超讯通信[603322]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.35 |
58 |
58 |
集合竞价 |
| 09:19:28 |
9.34 |
1763 |
1763 |
集合竞价 |
| 09:22:16 |
9.33 |
1862 |
1862 |
集合竞价 |
| 09:22:52 |
9.32 |
1864 |
1864 |
集合竞价 |
| 09:23:10 |
9.31 |
1864 |
1864 |
集合竞价 |
| 09:23:16 |
9.3 |
1865 |
1865 |
集合竞价 |
| 09:23:19 |
9.28 |
1865 |
1865 |
集合竞价 |
| 09:23:37 |
9.27 |
1885 |
1885 |
集合竞价 |
| 09:23:43 |
9.25 |
1934 |
1934 |
集合竞价 |
| 09:23:58 |
9.21 |
1954 |
1954 |
集合竞价 |
| 09:24:01 |
9.2 |
1987 |
1987 |
集合竞价 |
| 09:24:04 |
9.19 |
1990 |
1990 |
集合竞价 |
| 09:24:13 |
9.2 |
2088 |
2088 |
集合竞价 |
| 09:24:16 |
9.19 |
2091 |
2091 |
集合竞价 |
| 09:24:19 |
9.18 |
2091 |
2091 |
集合竞价 |
| 09:24:25 |
9.19 |
2293 |
2293 |
集合竞价 |
| 09:24:28 |
9.18 |
2316 |
2316 |
集合竞价 |
| 09:24:46 |
9.17 |
2536 |
2536 |
集合竞价 |
| 09:24:55 |
9.14 |
2557 |
2557 |
集合竞价 |
| 09:25:06 |
9.14 |
2771 |
5328 |
买入 |
| 09:30:01 |
9.08 |
301 |
5629 |
卖出 |
| 09:30:04 |
9.12 |
627 |
6256 |
买入 |
| 09:30:07 |
9.12 |
403 |
6659 |
买入 |
| 09:30:10 |
9.13 |
812 |
7471 |
买入 |
| 09:30:13 |
9.13 |
590 |
8061 |
买入 |
| 09:30:16 |
9.12 |
83 |
8144 |
卖出 |
| 09:30:19 |
9.12 |
37 |
8181 |
买入 |
| 09:30:22 |
9.11 |
187 |
8368 |
卖出 |
| 09:30:25 |
9.11 |
143 |
8511 |
卖出 |
| 09:30:28 |
9.12 |
260 |
8771 |
买入 |
| 09:30:31 |
9.12 |
20 |
8791 |
卖出 |
| 09:30:34 |
9.12 |
111 |
8902 |
卖出 |
| 09:30:37 |
9.12 |
18 |
8920 |
卖出 |
| 09:30:40 |
9.12 |
145 |
9065 |
卖出 |
| 09:30:43 |
9.13 |
40 |
9105 |
买入 |
| 09:30:46 |
9.11 |
113 |
9218 |
卖出 |
| 09:30:49 |
9.12 |
143 |
9361 |
买入 |
| 09:30:52 |
9.12 |
51 |
9412 |
卖出 |
| 09:30:55 |
9.12 |
288 |
9700 |
买入 |
| 09:30:58 |
9.12 |
35 |
9735 |
卖出 |
| 09:31:01 |
9.11 |
242 |
9977 |
卖出 |
| 09:31:04 |
9.12 |
39 |
10016 |
买入 |
| 09:31:07 |
9.11 |
17 |
10033 |
买入 |
| 09:31:10 |
9.11 |
9 |
10042 |
买入 |
| 09:31:13 |
9.11 |
200 |
10242 |
卖出 |
| 09:31:16 |
9.11 |
5 |
10247 |
卖出 |
| 09:31:22 |
9.11 |
54 |
10301 |
卖出 |
| 09:31:25 |
9.12 |
232 |
10533 |
买入 |
| 09:31:28 |
9.11 |
216 |
10749 |
卖出 |
| 09:31:31 |
9.12 |
11 |
10760 |
买入 |
| 09:31:34 |
9.12 |
84 |
10844 |
卖出 |
| 09:31:40 |
9.12 |
43 |
10887 |
买入 |
| 09:31:43 |
9.12 |
55 |
10942 |
买入 |
| 09:31:46 |
9.13 |
70 |
11012 |
买入 |
| 09:31:49 |
9.12 |
10 |
11022 |
买入 |
| 09:31:52 |
9.12 |
131 |
11153 |
买入 |
| 09:31:55 |
9.13 |
93 |
11246 |
买入 |
| 09:31:58 |
9.13 |
454 |
11700 |
买入 |
| 09:32:01 |
9.14 |
74 |
11774 |
买入 |
| 09:32:04 |
9.12 |
58 |
11832 |
卖出 |
| 09:32:07 |
9.14 |
94 |
11926 |
买入 |
| 09:32:10 |
9.15 |
216 |
12142 |
买入 |
| 09:32:13 |
9.15 |
30 |
12172 |
买入 |
| 09:32:16 |
9.15 |
34 |
12206 |
买入 |
| 09:32:22 |
9.15 |
221 |
12427 |
卖出 |
| 09:32:25 |
9.16 |
18 |
12445 |
买入 |
| 09:32:28 |
9.16 |
36 |
12481 |
卖出 |
| 09:32:31 |
9.18 |
143 |
12624 |
买入 |
| 09:32:37 |
9.18 |
123 |
12747 |
买入 |
| 09:32:40 |
9.18 |
63 |
12810 |
买入 |
| 09:32:43 |
9.2 |
161 |
12971 |
买入 |
| 09:32:46 |
9.2 |
132 |
13103 |
买入 |
| 09:32:49 |
9.21 |
42 |
13145 |
买入 |
| 09:32:52 |
9.22 |
30 |
13175 |
买入 |
| 09:32:55 |
9.28 |
699 |
13874 |
买入 |
| 09:32:58 |
9.28 |
35 |
13909 |
卖出 |
| 09:33:01 |
9.29 |
85 |
13994 |
买入 |
| 09:33:04 |
9.3 |
110 |
14104 |
买入 |
| 09:33:07 |
9.3 |
486 |
14590 |
买入 |
| 09:33:10 |
9.29 |
37 |
14627 |
卖出 |
| 09:33:13 |
9.31 |
129 |
14756 |
卖出 |
| 09:33:16 |
9.32 |
159 |
14915 |
买入 |
| 09:33:19 |
9.33 |
210 |
15125 |
买入 |
| 09:33:22 |
9.32 |
194 |
15319 |
卖出 |
| 09:33:25 |
9.33 |
364 |
15683 |
买入 |
| 09:33:28 |
9.32 |
584 |
16267 |
卖出 |
| 09:33:31 |
9.32 |
149 |
16416 |
买入 |
| 09:33:34 |
9.32 |
51 |
16467 |
买入 |
| 09:33:37 |
9.29 |
189 |
16656 |
卖出 |
| 09:33:40 |
9.28 |
115 |
16771 |
卖出 |
| 09:33:43 |
9.28 |
16 |
16787 |
卖出 |
| 09:33:49 |
9.23 |
37 |
16824 |
卖出 |
| 09:33:52 |
9.25 |
32 |
16856 |
买入 |
| 09:33:55 |
9.27 |
75 |
16931 |
买入 |
| 09:33:58 |
9.24 |
80 |
17011 |
卖出 |
| 09:34:01 |
9.26 |
19 |
17030 |
买入 |
| 09:34:04 |
9.25 |
10 |
17040 |
卖出 |
| 09:34:07 |
9.24 |
61 |
17101 |
卖出 |
| 09:34:10 |
9.24 |
9 |
17110 |
买入 |
| 09:34:13 |
9.24 |
5 |
17115 |
买入 |
| 09:34:16 |
9.24 |
64 |
17179 |
买入 |
| 09:34:19 |
9.23 |
141 |
17320 |
卖出 |
| 09:34:22 |
9.23 |
42 |
17362 |
买入 |
| 09:34:25 |
9.22 |
169 |
17531 |
卖出 |
| 09:34:28 |
9.2 |
50 |
17581 |
卖出 |
| 09:34:31 |
9.23 |
470 |
18051 |
买入 |
| 09:34:34 |
9.23 |
282 |
18333 |
卖出 |
| 09:34:37 |
9.24 |
7 |
18340 |
买入 |
| 09:34:40 |
9.23 |
40 |
18380 |
卖出 |
| 09:34:43 |
9.24 |
9 |
18389 |
买入 |
| 09:34:46 |
9.23 |
56 |
18445 |
卖出 |
| 09:34:49 |
9.24 |
11 |
18456 |
买入 |
| 09:34:52 |
9.24 |
78 |
18534 |
卖出 |
| 09:34:55 |
9.24 |
5 |
18539 |
卖出 |
| 09:34:58 |
9.24 |
211 |
18750 |
卖出 |
| 09:35:01 |
9.24 |
13 |
18763 |
买入 |
| 09:35:04 |
9.26 |
167 |
18930 |
买入 |
| 09:35:07 |
9.26 |
29 |
18959 |
卖出 |
| 09:35:10 |
9.26 |
41 |
19000 |
买入 |
| 09:35:13 |
9.27 |
51 |
19051 |
买入 |
| 09:35:16 |
9.23 |
128 |
19179 |
卖出 |
| 09:35:19 |
9.25 |
5 |
19184 |
买入 |
| 09:35:22 |
9.23 |
91 |
19275 |
卖出 |
| 09:35:25 |
9.23 |
178 |
19453 |
卖出 |
| 09:35:34 |
9.23 |
29 |
19482 |
卖出 |
| 09:35:37 |
9.23 |
29 |
19511 |
买入 |
| 09:35:40 |
9.2 |
148 |
19659 |
卖出 |
| 09:35:43 |
9.22 |
13 |
19672 |
买入 |
| 09:35:46 |
9.22 |
36 |
19708 |
买入 |
| 09:35:49 |
9.21 |
20 |
19728 |
卖出 |
| 09:35:52 |
9.22 |
11 |
19739 |
卖出 |
| 09:35:55 |
9.22 |
95 |
19834 |
卖出 |
| 09:35:58 |
9.22 |
30 |
19864 |
买入 |
| 09:36:01 |
9.22 |
10 |
19874 |
买入 |
| 09:36:04 |
9.22 |
14 |
19888 |
卖出 |
| 09:36:07 |
9.21 |
95 |
19983 |
卖出 |
| 09:36:16 |
9.21 |
113 |
20096 |
卖出 |
| 09:36:22 |
9.2 |
230 |
20326 |
卖出 |
| 09:36:28 |
9.2 |
2 |
20328 |
买入 |
| 09:36:31 |
9.19 |
62 |
20390 |
卖出 |
| 09:36:37 |
9.19 |
84 |
20474 |
买入 |
| 09:36:43 |
9.18 |
73 |
20547 |
卖出 |
| 09:36:46 |
9.18 |
10 |
20557 |
买入 |
| 09:36:55 |
9.18 |
16 |
20573 |
买入 |
| 09:37:01 |
9.17 |
74 |
20647 |
卖出 |
| 09:37:04 |
9.19 |
10 |
20657 |
买入 |
| 09:37:07 |
9.2 |
18 |
20675 |
买入 |
| 09:37:16 |
9.2 |
27 |
20702 |
买入 |
| 09:37:19 |
9.2 |
49 |
20751 |
买入 |
| 09:37:22 |
9.2 |
16 |
20767 |
买入 |
| 09:37:25 |
9.21 |
103 |
20870 |
买入 |
| 09:37:28 |
9.21 |
34 |
20904 |
买入 |
| 09:37:31 |
9.21 |
20 |
20924 |
卖出 |
| 09:37:34 |
9.21 |
83 |
21007 |
卖出 |
| 09:37:37 |
9.22 |
7 |
21014 |
买入 |
| 09:37:40 |
9.21 |
29 |
21043 |
卖出 |
| 09:37:43 |
9.21 |
5 |
21048 |
卖出 |
| 09:37:46 |
9.22 |
65 |
21113 |
买入 |
| 09:37:49 |
9.22 |
10 |
21123 |
买入 |
| 09:37:52 |
9.22 |
3 |
21126 |
买入 |
| 09:38:01 |
9.22 |
11 |
21137 |
买入 |
| 09:38:04 |
9.21 |
5 |
21142 |
卖出 |
| 09:38:07 |
9.21 |
28 |
21170 |
卖出 |
| 09:38:10 |
9.22 |
1 |
21171 |
买入 |
| 09:38:16 |
9.22 |
16 |
21187 |
买入 |
| 09:38:22 |
9.21 |
8 |
21195 |
卖出 |
| 09:38:25 |
9.21 |
9 |
21204 |
买入 |
| 09:38:28 |
9.22 |
27 |
21231 |
买入 |
| 09:38:31 |
9.22 |
5 |
21236 |
买入 |
| 09:38:34 |
9.22 |
17 |
21253 |
买入 |
| 09:38:43 |
9.22 |
17 |
21270 |
卖出 |
| 09:38:46 |
9.23 |
4 |
21274 |
买入 |
| 09:38:49 |
9.22 |
4 |
21278 |
卖出 |
| 09:38:52 |
9.22 |
83 |
21361 |
卖出 |
| 09:38:55 |
9.21 |
183 |
21544 |
卖出 |
| 09:39:01 |
9.21 |
111 |
21655 |
买入 |
| 09:39:10 |
9.2 |
5 |
21660 |
卖出 |
| 09:39:13 |
9.21 |
97 |
21757 |
买入 |
| 09:39:16 |
9.21 |
40 |
21797 |
买入 |
| 09:39:19 |
9.2 |
27 |
21824 |
卖出 |
| 09:39:34 |
9.19 |
100 |
21924 |
卖出 |
| 09:39:37 |
9.19 |
28 |
21952 |
卖出 |
| 09:39:43 |
9.19 |
14 |
21966 |
卖出 |
| 09:39:49 |
9.18 |
26 |
21992 |
卖出 |
| 09:39:52 |
9.19 |
2 |
21994 |
买入 |
| 09:39:55 |
9.18 |
97 |
22091 |
卖出 |
| 09:40:01 |
9.18 |
20 |
22111 |
卖出 |
| 09:40:04 |
9.18 |
3 |
22114 |
卖出 |
| 09:40:07 |
9.18 |
17 |
22131 |
卖出 |
| 09:40:10 |
9.18 |
64 |
22195 |
卖出 |
| 09:40:13 |
9.18 |
7 |
22202 |
买入 |
| 09:40:19 |
9.17 |
10 |
22212 |
卖出 |
| 09:40:25 |
9.16 |
2 |
22214 |
卖出 |
| 09:40:31 |
9.16 |
19 |
22233 |
卖出 |
| 09:40:34 |
9.17 |
94 |
22327 |
买入 |
| 09:40:40 |
9.17 |
24 |
22351 |
买入 |
| 09:40:43 |
9.15 |
57 |
22408 |
卖出 |
| 09:40:46 |
9.16 |
6 |
22414 |
买入 |
| 09:40:52 |
9.16 |
39 |
22453 |
买入 |
| 09:40:58 |
9.15 |
33 |
22486 |
卖出 |
| 09:41:01 |
9.15 |
4 |
22490 |
卖出 |
| 09:41:07 |
9.14 |
39 |
22529 |
卖出 |
| 09:41:10 |
9.14 |
50 |
22579 |
买入 |
| 09:41:13 |
9.13 |
77 |
22656 |
卖出 |
| 09:41:16 |
9.13 |
13 |
22669 |
卖出 |
| 09:41:22 |
9.13 |
2 |
22671 |
卖出 |
| 09:41:25 |
9.13 |
64 |
22735 |
卖出 |
| 09:41:28 |
9.13 |
38 |
22773 |
买入 |
| 09:41:34 |
9.13 |
50 |
22823 |
买入 |
| 09:41:40 |
9.13 |
6 |
22829 |
卖出 |
| 09:41:43 |
9.13 |
2 |
22831 |
卖出 |
| 09:41:49 |
9.13 |
46 |
22877 |
卖出 |
| 09:41:52 |
9.13 |
21 |
22898 |
卖出 |
| 09:41:58 |
9.13 |
1 |
22899 |
卖出 |
| 09:42:01 |
9.14 |
9 |
22908 |
买入 |
| 09:42:04 |
9.14 |
143 |
23051 |
买入 |
| 09:42:07 |
9.13 |
106 |
23157 |
卖出 |
| 09:42:22 |
9.14 |
36 |
23193 |
卖出 |
| 09:42:25 |
9.14 |
1 |
23194 |
买入 |
| 09:42:28 |
9.15 |
219 |
23413 |
买入 |
| 09:42:31 |
9.14 |
18 |
23431 |
卖出 |
| 09:42:34 |
9.14 |
3 |
23434 |
买入 |
| 09:42:40 |
9.14 |
3 |
23437 |
卖出 |
| 09:42:43 |
9.14 |
22 |
23459 |
买入 |
| 09:42:52 |
9.15 |
24 |
23483 |
买入 |
| 09:42:58 |
9.14 |
3 |
23486 |
卖出 |
| 09:43:01 |
9.15 |
5 |
23491 |
买入 |
| 09:43:04 |
9.15 |
3 |
23494 |
买入 |
| 09:43:07 |
9.15 |
30 |
23524 |
买入 |
| 09:43:19 |
9.16 |
10 |
23534 |
买入 |
| 09:43:22 |
9.16 |
31 |
23565 |
买入 |
| 09:43:31 |
9.16 |
26 |
23591 |
卖出 |
| 09:43:40 |
9.18 |
5 |
23596 |
买入 |
| 09:43:46 |
9.18 |
11 |
23607 |
买入 |
| 09:43:52 |
9.16 |
10 |
23617 |
卖出 |
| 09:43:55 |
9.16 |
15 |
23632 |
卖出 |
| 09:43:58 |
9.16 |
209 |
23841 |
卖出 |
| 09:44:04 |
9.16 |
60 |
23901 |
买入 |
| 09:44:10 |
9.16 |
1 |
23902 |
买入 |
| 09:44:16 |
9.16 |
98 |
24000 |
买入 |
| 09:44:22 |
9.16 |
1 |
24001 |
买入 |
| 09:44:25 |
9.16 |
83 |
24084 |
买入 |
| 09:44:28 |
9.16 |
17 |
24101 |
卖出 |
| 09:44:31 |
9.16 |
1 |
24102 |
买入 |
| 09:44:34 |
9.16 |
12 |
24114 |
买入 |
| 09:44:40 |
9.17 |
77 |
24191 |
买入 |
| 09:44:46 |
9.17 |
24 |
24215 |
卖出 |
| 09:44:49 |
9.17 |
49 |
24264 |
买入 |
| 09:44:58 |
9.16 |
34 |
24298 |
卖出 |
| 09:45:04 |
9.15 |
125 |
24423 |
卖出 |
| 09:45:10 |
9.17 |
1 |
24424 |
买入 |
| 09:45:13 |
9.16 |
9 |
24433 |
卖出 |
| 09:45:19 |
9.15 |
800 |
25233 |
卖出 |
| 09:45:22 |
9.15 |
177 |
25410 |
卖出 |
| 09:45:28 |
9.15 |
23 |
25433 |
买入 |
| 09:45:31 |
9.14 |
77 |
25510 |
卖出 |
| 09:45:37 |
9.14 |
20 |
25530 |
买入 |
| 09:45:43 |
9.13 |
167 |
25697 |
卖出 |
| 09:45:46 |
9.14 |
13 |
25710 |
买入 |
| 09:45:55 |
9.13 |
185 |
25895 |
卖出 |
| 09:45:58 |
9.13 |
123 |
26018 |
卖出 |
| 09:46:01 |
9.13 |
8 |
26026 |
买入 |
| 09:46:07 |
9.12 |
139 |
26165 |
卖出 |
| 09:46:16 |
9.11 |
40 |
26205 |
卖出 |
| 09:46:19 |
9.11 |
1 |
26206 |
买入 |
| 09:46:25 |
9.12 |
8 |
26214 |
买入 |
| 09:46:31 |
9.12 |
158 |
26372 |
卖出 |
| 09:46:34 |
9.12 |
82 |
26454 |
买入 |
| 09:46:40 |
9.12 |
15 |
26469 |
卖出 |
| 09:46:43 |
9.12 |
5 |
26474 |
卖出 |
| 09:46:46 |
9.13 |
20 |
26494 |
买入 |
| 09:46:49 |
9.12 |
3 |
26497 |
卖出 |
| 09:46:52 |
9.12 |
27 |
26524 |
买入 |
| 09:47:01 |
9.12 |
1 |
26525 |
买入 |
| 09:47:16 |
9.12 |
11 |
26536 |
买入 |
| 09:47:22 |
9.12 |
10 |
26546 |
买入 |
| 09:47:25 |
9.12 |
9 |
26555 |
买入 |
| 09:47:31 |
9.13 |
9 |
26564 |
买入 |
| 09:47:43 |
9.12 |
29 |
26593 |
卖出 |
| 09:47:55 |
9.14 |
27 |
26620 |
买入 |
| 09:48:01 |
9.12 |
19 |
26639 |
卖出 |
| 09:48:16 |
9.14 |
11 |
26650 |
买入 |
| 09:48:19 |
9.13 |
1 |
26651 |
卖出 |
| 09:48:22 |
9.13 |
13 |
26664 |
卖出 |
| 09:48:31 |
9.14 |
55 |
26719 |
买入 |
| 09:48:37 |
9.14 |
13 |
26732 |
买入 |
| 09:48:40 |
9.14 |
1 |
26733 |
买入 |
| 09:48:58 |
9.13 |
4 |
26737 |
卖出 |
| 09:49:07 |
9.13 |
10 |
26747 |
卖出 |
| 09:49:28 |
9.13 |
35 |
26782 |
卖出 |
| 09:49:40 |
9.14 |
14 |
26796 |
买入 |
| 09:49:49 |
9.16 |
198 |
26994 |
买入 |
| 09:49:52 |
9.16 |
60 |
27054 |
卖出 |
| 09:49:58 |
9.18 |
46 |
27100 |
买入 |
| 09:50:07 |
9.18 |
7 |
27107 |
卖出 |
| 09:50:16 |
9.18 |
22 |
27129 |
买入 |
| 09:50:19 |
9.17 |
1 |
27130 |
买入 |
| 09:50:22 |
9.18 |
6 |
27136 |
买入 |
| 09:50:34 |
9.18 |
10 |
27146 |
买入 |
| 09:50:46 |
9.17 |
5 |
27151 |
买入 |