超讯通信[603322]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.91 |
265 |
265 |
集合竞价 |
| 09:15:06 |
9.91 |
442 |
442 |
集合竞价 |
| 09:15:09 |
9.91 |
959 |
959 |
集合竞价 |
| 09:15:12 |
9.91 |
974 |
974 |
集合竞价 |
| 09:15:15 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:18 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:21 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:24 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:27 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:33 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:36 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:39 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:42 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:45 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:48 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:51 |
9.91 |
995 |
995 |
集合竞价 |
| 09:15:57 |
9.91 |
995 |
995 |
集合竞价 |
| 09:16:00 |
9.91 |
1029 |
1029 |
集合竞价 |
| 09:16:03 |
9.91 |
1029 |
1029 |
集合竞价 |
| 09:16:06 |
9.91 |
1029 |
1029 |
集合竞价 |
| 09:16:09 |
9.91 |
1019 |
1019 |
集合竞价 |
| 09:16:12 |
9.91 |
1022 |
1022 |
集合竞价 |
| 09:16:18 |
9.91 |
1022 |
1022 |
集合竞价 |
| 09:16:21 |
9.91 |
1022 |
1022 |
集合竞价 |
| 09:16:24 |
9.91 |
1022 |
1022 |
集合竞价 |
| 09:16:27 |
9.91 |
1024 |
1024 |
集合竞价 |
| 09:16:30 |
9.91 |
1024 |
1024 |
集合竞价 |
| 09:16:33 |
9.91 |
1036 |
1036 |
集合竞价 |
| 09:16:36 |
9.91 |
1036 |
1036 |
集合竞价 |
| 09:16:45 |
9.91 |
1036 |
1036 |
集合竞价 |
| 09:16:48 |
9.91 |
1036 |
1036 |
集合竞价 |
| 09:16:51 |
9.91 |
1046 |
1046 |
集合竞价 |
| 09:16:54 |
9.91 |
1046 |
1046 |
集合竞价 |
| 09:16:57 |
9.91 |
1046 |
1046 |
集合竞价 |
| 09:17:03 |
9.91 |
1046 |
1046 |
集合竞价 |
| 09:17:09 |
9.91 |
1035 |
1035 |
集合竞价 |
| 09:17:12 |
9.91 |
1035 |
1035 |
集合竞价 |
| 09:17:27 |
9.91 |
1035 |
1035 |
集合竞价 |
| 09:17:30 |
9.91 |
1035 |
1035 |
集合竞价 |
| 09:17:39 |
9.91 |
1035 |
1035 |
集合竞价 |
| 09:17:45 |
9.91 |
1065 |
1065 |
集合竞价 |
| 09:17:48 |
9.91 |
1065 |
1065 |
集合竞价 |
| 09:17:57 |
9.91 |
1065 |
1065 |
集合竞价 |
| 09:18:03 |
9.91 |
1065 |
1065 |
集合竞价 |
| 09:18:06 |
9.91 |
1065 |
1065 |
集合竞价 |
| 09:18:09 |
9.91 |
1065 |
1065 |
集合竞价 |
| 09:18:15 |
9.91 |
1075 |
1075 |
集合竞价 |
| 09:18:18 |
9.91 |
1075 |
1075 |
集合竞价 |
| 09:18:21 |
9.91 |
1086 |
1086 |
集合竞价 |
| 09:18:24 |
9.91 |
1086 |
1086 |
集合竞价 |
| 09:18:27 |
9.91 |
1094 |
1094 |
集合竞价 |
| 09:18:39 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:18:42 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:18:48 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:18:51 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:18:57 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:19:00 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:19:09 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:19:12 |
9.91 |
1099 |
1099 |
集合竞价 |
| 09:19:18 |
9.91 |
1109 |
1109 |
集合竞价 |
| 09:19:21 |
9.91 |
1109 |
1109 |
集合竞价 |
| 09:19:27 |
9.91 |
1109 |
1109 |
集合竞价 |
| 09:19:30 |
9.91 |
1119 |
1119 |
集合竞价 |
| 09:19:36 |
9.91 |
1125 |
1125 |
集合竞价 |
| 09:19:39 |
9.91 |
1125 |
1125 |
集合竞价 |
| 09:19:42 |
9.91 |
1158 |
1158 |
集合竞价 |
| 09:19:51 |
9.91 |
1158 |
1158 |
集合竞价 |
| 09:19:54 |
9.91 |
1158 |
1158 |
集合竞价 |
| 09:19:57 |
9.91 |
1158 |
1158 |
集合竞价 |
| 09:20:00 |
9.91 |
1158 |
1158 |
集合竞价 |
| 09:20:03 |
9.91 |
1208 |
1208 |
集合竞价 |
| 09:20:09 |
9.91 |
1208 |
1208 |
集合竞价 |
| 09:20:12 |
9.91 |
1220 |
1220 |
集合竞价 |
| 09:20:15 |
9.91 |
1220 |
1220 |
集合竞价 |
| 09:20:24 |
9.91 |
1228 |
1228 |
集合竞价 |
| 09:20:27 |
9.91 |
1228 |
1228 |
集合竞价 |
| 09:20:36 |
9.91 |
1228 |
1228 |
集合竞价 |
| 09:20:45 |
9.91 |
1228 |
1228 |
集合竞价 |
| 09:20:57 |
9.91 |
1230 |
1230 |
集合竞价 |
| 09:21:00 |
9.91 |
1230 |
1230 |
集合竞价 |
| 09:21:12 |
9.91 |
1242 |
1242 |
集合竞价 |
| 09:21:15 |
9.91 |
1252 |
1252 |
集合竞价 |
| 09:21:21 |
9.91 |
1253 |
1253 |
集合竞价 |
| 09:21:24 |
9.91 |
1253 |
1253 |
集合竞价 |
| 09:21:30 |
9.91 |
1293 |
1293 |
集合竞价 |
| 09:21:36 |
9.91 |
1293 |
1293 |
集合竞价 |
| 09:21:42 |
9.91 |
1293 |
1293 |
集合竞价 |
| 09:21:45 |
9.91 |
1293 |
1293 |
集合竞价 |
| 09:21:48 |
9.91 |
1495 |
1495 |
集合竞价 |
| 09:21:54 |
9.91 |
1495 |
1495 |
集合竞价 |
| 09:21:57 |
9.91 |
1515 |
1515 |
集合竞价 |
| 09:22:06 |
9.91 |
1515 |
1515 |
集合竞价 |
| 09:22:09 |
9.91 |
1517 |
1517 |
集合竞价 |
| 09:22:12 |
9.91 |
1517 |
1517 |
集合竞价 |
| 09:22:15 |
9.91 |
1517 |
1517 |
集合竞价 |
| 09:22:18 |
9.91 |
1518 |
1518 |
集合竞价 |
| 09:22:21 |
9.91 |
1518 |
1518 |
集合竞价 |
| 09:22:27 |
9.91 |
1518 |
1518 |
集合竞价 |
| 09:22:30 |
9.91 |
1543 |
1543 |
集合竞价 |
| 09:22:33 |
9.91 |
1543 |
1543 |
集合竞价 |
| 09:22:39 |
9.91 |
1543 |
1543 |
集合竞价 |
| 09:22:45 |
9.91 |
1543 |
1543 |
集合竞价 |
| 09:22:48 |
9.91 |
1543 |
1543 |
集合竞价 |
| 09:22:51 |
9.91 |
1543 |
1543 |
集合竞价 |
| 09:22:54 |
9.91 |
1563 |
1563 |
集合竞价 |
| 09:23:00 |
9.91 |
1578 |
1578 |
集合竞价 |
| 09:23:03 |
9.91 |
1578 |
1578 |
集合竞价 |
| 09:23:06 |
9.91 |
1578 |
1578 |
集合竞价 |
| 09:23:12 |
9.91 |
1578 |
1578 |
集合竞价 |
| 09:23:15 |
9.91 |
1578 |
1578 |
集合竞价 |
| 09:23:18 |
9.91 |
1578 |
1578 |
集合竞价 |
| 09:23:21 |
9.91 |
1580 |
1580 |
集合竞价 |
| 09:23:27 |
9.91 |
1600 |
1600 |
集合竞价 |
| 09:23:30 |
9.91 |
1732 |
1732 |
集合竞价 |
| 09:23:33 |
9.91 |
1818 |
1818 |
集合竞价 |
| 09:23:36 |
9.91 |
1818 |
1818 |
集合竞价 |
| 09:23:39 |
9.91 |
1818 |
1818 |
集合竞价 |
| 09:23:42 |
9.91 |
1818 |
1818 |
集合竞价 |
| 09:23:45 |
9.91 |
1968 |
1968 |
集合竞价 |
| 09:23:48 |
9.91 |
1968 |
1968 |
集合竞价 |
| 09:23:51 |
9.91 |
1996 |
1996 |
集合竞价 |
| 09:23:54 |
9.91 |
1996 |
1996 |
集合竞价 |
| 09:23:57 |
9.91 |
1996 |
1996 |
集合竞价 |
| 09:24:00 |
9.91 |
1996 |
1996 |
集合竞价 |
| 09:24:03 |
9.91 |
1998 |
1998 |
集合竞价 |
| 09:24:06 |
9.91 |
2010 |
2010 |
集合竞价 |
| 09:24:12 |
9.91 |
2017 |
2017 |
集合竞价 |
| 09:24:18 |
9.91 |
2048 |
2048 |
集合竞价 |
| 09:24:21 |
9.91 |
2048 |
2048 |
集合竞价 |
| 09:24:24 |
9.91 |
2068 |
2068 |
集合竞价 |
| 09:24:27 |
9.91 |
2122 |
2122 |
集合竞价 |
| 09:24:30 |
9.91 |
2122 |
2122 |
集合竞价 |
| 09:24:33 |
9.91 |
2125 |
2125 |
集合竞价 |
| 09:24:36 |
9.91 |
2134 |
2134 |
集合竞价 |
| 09:24:39 |
9.91 |
2134 |
2134 |
集合竞价 |
| 09:24:42 |
9.91 |
2134 |
2134 |
集合竞价 |
| 09:24:45 |
9.91 |
2137 |
2137 |
集合竞价 |
| 09:24:48 |
9.91 |
2137 |
2137 |
集合竞价 |
| 09:24:54 |
9.91 |
2238 |
2238 |
集合竞价 |
| 09:24:57 |
9.91 |
2260 |
2260 |
集合竞价 |
| 09:25:00 |
9.91 |
2260 |
2260 |
集合竞价 |
| 09:25:06 |
9.91 |
2260 |
4520 |
卖出 |
| 09:30:03 |
9.91 |
411 |
4931 |
卖出 |
| 09:30:06 |
9.91 |
314 |
5245 |
卖出 |
| 09:30:09 |
9.91 |
42 |
5287 |
卖出 |
| 09:30:12 |
9.91 |
133 |
5420 |
卖出 |
| 09:30:15 |
9.91 |
212 |
5632 |
卖出 |
| 09:30:18 |
9.91 |
11 |
5643 |
卖出 |
| 09:30:21 |
9.91 |
41 |
5684 |
卖出 |
| 09:30:24 |
9.91 |
10 |
5694 |
卖出 |
| 09:30:27 |
9.91 |
26 |
5720 |
卖出 |
| 09:30:36 |
9.91 |
28 |
5748 |
卖出 |
| 09:30:45 |
9.91 |
1 |
5749 |
卖出 |
| 09:30:51 |
9.91 |
200 |
5949 |
卖出 |
| 09:30:57 |
9.91 |
9 |
5958 |
卖出 |
| 09:31:00 |
9.91 |
15 |
5973 |
卖出 |
| 09:31:06 |
9.91 |
10 |
5983 |
卖出 |
| 09:31:12 |
9.91 |
3 |
5986 |
卖出 |
| 09:31:18 |
9.91 |
8 |
5994 |
卖出 |
| 09:31:24 |
9.91 |
1 |
5995 |
卖出 |
| 09:31:30 |
9.91 |
10 |
6005 |
卖出 |
| 09:31:33 |
9.91 |
3 |
6008 |
卖出 |
| 09:31:39 |
9.91 |
15 |
6023 |
卖出 |
| 09:31:45 |
9.91 |
76 |
6099 |
卖出 |
| 09:31:51 |
9.91 |
25 |
6124 |
卖出 |
| 09:32:00 |
9.91 |
10 |
6134 |
卖出 |
| 09:32:03 |
9.91 |
12 |
6146 |
卖出 |
| 09:32:06 |
9.91 |
29 |
6175 |
卖出 |
| 09:32:09 |
9.91 |
30 |
6205 |
卖出 |
| 09:32:21 |
9.91 |
3 |
6208 |
卖出 |
| 09:32:30 |
9.91 |
80 |
6288 |
卖出 |
| 09:32:39 |
9.91 |
10 |
6298 |
卖出 |
| 09:32:42 |
9.91 |
30 |
6328 |
卖出 |
| 09:32:51 |
9.91 |
10 |
6338 |
卖出 |
| 09:32:54 |
9.91 |
10 |
6348 |
卖出 |
| 09:33:06 |
9.91 |
8 |
6356 |
卖出 |
| 09:33:09 |
9.91 |
1 |
6357 |
卖出 |
| 09:33:15 |
9.91 |
10 |
6367 |
卖出 |
| 09:33:21 |
9.91 |
12 |
6379 |
卖出 |
| 09:33:27 |
9.91 |
6 |
6385 |
卖出 |
| 09:33:33 |
9.91 |
8 |
6393 |
卖出 |
| 09:33:36 |
9.91 |
20 |
6413 |
卖出 |
| 09:33:45 |
9.91 |
5 |
6418 |
卖出 |
| 09:33:48 |
9.91 |
50 |
6468 |
卖出 |
| 09:33:54 |
9.91 |
3 |
6471 |
卖出 |
| 09:34:12 |
9.91 |
202 |
6673 |
卖出 |
| 09:34:18 |
9.91 |
12 |
6685 |
卖出 |
| 09:34:27 |
9.91 |
8 |
6693 |
卖出 |
| 09:34:42 |
9.91 |
5 |
6698 |
卖出 |
| 09:35:18 |
9.91 |
6 |
6704 |
卖出 |
| 09:35:24 |
9.91 |
10 |
6714 |
卖出 |
| 09:35:39 |
9.91 |
4 |
6718 |
卖出 |
| 09:35:42 |
9.91 |
12 |
6730 |
卖出 |
| 09:35:45 |
9.91 |
1 |
6731 |
卖出 |
| 09:36:06 |
9.91 |
2 |
6733 |
卖出 |
| 09:36:12 |
9.91 |
1 |
6734 |
卖出 |
| 09:36:30 |
9.91 |
5 |
6739 |
卖出 |
| 09:36:39 |
9.91 |
3 |
6742 |
卖出 |
| 09:36:42 |
9.91 |
7 |
6749 |
卖出 |
| 09:36:45 |
9.91 |
2 |
6751 |
卖出 |
| 09:36:48 |
9.91 |
20 |
6771 |
卖出 |
| 09:37:06 |
9.91 |
1 |
6772 |
卖出 |
| 09:37:09 |
9.91 |
2 |
6774 |
卖出 |
| 09:37:24 |
9.91 |
56 |
6830 |
卖出 |
| 09:37:27 |
9.91 |
1 |
6831 |
卖出 |
| 09:37:36 |
9.91 |
514 |
7345 |
卖出 |
| 09:37:48 |
9.91 |
20 |
7365 |
卖出 |
| 09:37:51 |
9.91 |
10 |
7375 |
卖出 |
| 09:37:54 |
9.91 |
1 |
7376 |
卖出 |
| 09:38:06 |
9.91 |
218 |
7594 |
卖出 |
| 09:38:24 |
9.91 |
152 |
7746 |
卖出 |
| 09:38:42 |
9.91 |
1 |
7747 |
卖出 |
| 09:38:45 |
9.91 |
2 |
7749 |
卖出 |
| 09:38:48 |
9.91 |
5 |
7754 |
卖出 |
| 09:38:51 |
9.91 |
100 |
7854 |
卖出 |
| 09:39:06 |
9.91 |
85 |
7939 |
卖出 |
| 09:39:12 |
9.91 |
10 |
7949 |
卖出 |
| 09:39:18 |
9.91 |
105 |
8054 |
卖出 |
| 09:39:21 |
9.91 |
13 |
8067 |
卖出 |
| 09:39:27 |
9.91 |
5 |
8072 |
卖出 |
| 09:39:33 |
9.91 |
5 |
8077 |
卖出 |
| 09:39:51 |
9.91 |
30 |
8107 |
卖出 |
| 09:40:03 |
9.91 |
11 |
8118 |
卖出 |
| 09:40:15 |
9.91 |
65 |
8183 |
卖出 |
| 09:40:33 |
9.91 |
5 |
8188 |
卖出 |
| 09:40:45 |
9.91 |
133 |
8321 |
卖出 |
| 09:41:03 |
9.91 |
133 |
8454 |
卖出 |
| 09:41:12 |
9.91 |
80 |
8534 |
卖出 |
| 09:41:15 |
9.91 |
35 |
8569 |
卖出 |
| 09:41:18 |
9.91 |
83 |
8652 |
卖出 |
| 09:41:24 |
9.91 |
2 |
8654 |
卖出 |
| 09:41:39 |
9.91 |
59 |
8713 |
卖出 |
| 09:41:45 |
9.91 |
10 |
8723 |
卖出 |
| 09:41:57 |
9.91 |
1 |
8724 |
卖出 |
| 09:42:30 |
9.91 |
10 |
8734 |
卖出 |
| 09:43:09 |
9.91 |
100 |
8834 |
卖出 |
| 09:44:36 |
9.91 |
3 |
8837 |
卖出 |
| 09:45:15 |
9.91 |
5 |
8842 |
卖出 |
| 09:45:45 |
9.91 |
1 |
8843 |
卖出 |
| 09:46:00 |
9.91 |
1 |
8844 |
卖出 |
| 09:46:45 |
9.91 |
26 |
8870 |
卖出 |
| 09:46:48 |
9.91 |
5 |
8875 |
卖出 |
| 09:47:15 |
9.91 |
5 |
8880 |
卖出 |
| 09:47:45 |
9.91 |
3 |
8883 |
卖出 |
| 09:47:54 |
9.91 |
90 |
8973 |
卖出 |
| 09:48:42 |
9.91 |
7 |
8980 |
卖出 |
| 09:48:48 |
9.91 |
40 |
9020 |
卖出 |
| 09:50:03 |
9.91 |
9 |
9029 |
卖出 |
| 09:50:06 |
9.91 |
56 |
9085 |
卖出 |
| 09:51:06 |
9.91 |
2 |
9087 |
卖出 |
| 09:51:27 |
9.91 |
10 |
9097 |
卖出 |
| 09:52:24 |
9.91 |
128 |
9225 |
卖出 |
| 09:53:18 |
9.91 |
14 |
9239 |
卖出 |
| 09:53:48 |
9.91 |
5 |
9244 |
卖出 |
| 09:54:06 |
9.91 |
1 |
9245 |
卖出 |
| 09:54:15 |
9.91 |
30 |
9275 |
卖出 |
| 09:54:33 |
9.91 |
70 |
9345 |
卖出 |
| 09:54:48 |
9.91 |
75 |
9420 |
卖出 |
| 09:54:54 |
9.91 |
10 |
9430 |
卖出 |
| 09:55:18 |
9.91 |
10 |
9440 |
卖出 |
| 09:56:42 |
9.91 |
150 |
9590 |
卖出 |
| 09:56:45 |
9.91 |
5 |
9595 |
卖出 |
| 09:56:51 |
9.91 |
5 |
9600 |
卖出 |
| 09:57:12 |
9.91 |
10 |
9610 |
卖出 |
| 09:57:15 |
9.91 |
3 |
9613 |
卖出 |
| 09:57:42 |
9.91 |
10 |
9623 |
卖出 |
| 09:58:42 |
9.91 |
5 |
9628 |
卖出 |
| 10:01:06 |
9.91 |
12 |
9640 |
卖出 |
| 10:02:09 |
9.91 |
5 |
9645 |
卖出 |
| 10:03:00 |
9.91 |
10 |
9655 |
卖出 |
| 10:03:57 |
9.91 |
5 |
9660 |
卖出 |
| 10:04:15 |
9.91 |
10 |
9670 |
卖出 |
| 10:04:21 |
9.91 |
1 |
9671 |
卖出 |
| 10:04:30 |
9.91 |
1 |
9672 |
卖出 |
| 10:05:30 |
9.91 |
10 |
9682 |
卖出 |
| 10:07:21 |
9.91 |
5 |
9687 |
卖出 |
| 10:09:15 |
9.91 |
7 |
9694 |
卖出 |
| 10:11:24 |
9.91 |
20 |
9714 |
卖出 |
| 10:13:51 |
9.91 |
15 |
9729 |
卖出 |
| 10:15:18 |
9.91 |
50 |
9779 |
卖出 |
| 10:15:30 |
9.91 |
2 |
9781 |
卖出 |
| 10:18:06 |
9.91 |
2 |
9783 |
卖出 |
| 10:18:12 |
9.91 |
28 |
9811 |
卖出 |
| 10:18:30 |
9.91 |
1 |
9812 |
卖出 |
| 10:19:30 |
9.91 |
1 |
9813 |
卖出 |
| 10:25:45 |
9.91 |
30 |
9843 |
卖出 |
| 10:25:48 |
9.91 |
6 |
9849 |
卖出 |
| 10:26:18 |
9.91 |
5 |
9854 |
卖出 |
| 10:26:39 |
9.91 |
10 |
9864 |
卖出 |
| 10:27:27 |
9.91 |
10 |
9874 |
卖出 |
| 10:28:15 |
9.91 |
10 |
9884 |
卖出 |
| 10:28:42 |
9.91 |
10 |
9894 |
卖出 |
| 10:30:45 |
9.91 |
1 |
9895 |
卖出 |
| 10:31:06 |
9.91 |
3 |
9898 |
卖出 |
| 10:31:42 |
9.91 |
50 |
9948 |
卖出 |
| 10:32:21 |
9.91 |
2 |
9950 |
卖出 |
| 10:32:57 |
9.91 |
10 |
9960 |
卖出 |
| 10:33:06 |
9.91 |
3 |
9963 |
卖出 |
| 10:35:18 |
9.91 |
3 |
9966 |
卖出 |
| 10:36:54 |
9.91 |
30 |
9996 |
卖出 |