依顿电子[603328]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.1 |
5 |
5 |
集合竞价 |
| 09:22:03 |
7.09 |
27 |
27 |
集合竞价 |
| 09:22:48 |
7.08 |
36 |
36 |
集合竞价 |
| 09:25:06 |
7.08 |
45 |
81 |
卖出 |
| 09:30:01 |
7.1 |
200 |
281 |
买入 |
| 09:30:04 |
7.12 |
136 |
417 |
买入 |
| 09:30:07 |
7.11 |
198 |
615 |
卖出 |
| 09:30:10 |
7.09 |
23 |
638 |
卖出 |
| 09:30:13 |
7.12 |
385 |
1023 |
买入 |
| 09:30:16 |
7.13 |
87 |
1110 |
买入 |
| 09:30:19 |
7.14 |
27 |
1137 |
买入 |
| 09:30:22 |
7.13 |
4 |
1141 |
卖出 |
| 09:30:31 |
7.13 |
30 |
1171 |
卖出 |
| 09:30:34 |
7.13 |
1 |
1172 |
买入 |
| 09:30:40 |
7.12 |
220 |
1392 |
卖出 |
| 09:30:43 |
7.13 |
61 |
1453 |
买入 |
| 09:30:46 |
7.14 |
8 |
1461 |
买入 |
| 09:30:49 |
7.14 |
686 |
2147 |
买入 |
| 09:30:52 |
7.15 |
115 |
2262 |
买入 |
| 09:30:55 |
7.15 |
107 |
2369 |
卖出 |
| 09:30:58 |
7.15 |
94 |
2463 |
卖出 |
| 09:31:01 |
7.15 |
4 |
2467 |
卖出 |
| 09:31:04 |
7.15 |
16 |
2483 |
卖出 |
| 09:31:07 |
7.15 |
15 |
2498 |
买入 |
| 09:31:10 |
7.15 |
100 |
2598 |
买入 |
| 09:31:13 |
7.15 |
28 |
2626 |
买入 |
| 09:31:16 |
7.15 |
104 |
2730 |
买入 |
| 09:31:19 |
7.15 |
54 |
2784 |
卖出 |
| 09:31:22 |
7.15 |
23 |
2807 |
卖出 |
| 09:31:28 |
7.15 |
33 |
2840 |
买入 |
| 09:31:31 |
7.14 |
10 |
2850 |
卖出 |
| 09:31:34 |
7.14 |
8 |
2858 |
卖出 |
| 09:31:40 |
7.14 |
38 |
2896 |
卖出 |
| 09:31:43 |
7.14 |
55 |
2951 |
买入 |
| 09:31:46 |
7.14 |
14 |
2965 |
买入 |
| 09:31:49 |
7.14 |
72 |
3037 |
买入 |
| 09:31:52 |
7.13 |
77 |
3114 |
卖出 |
| 09:31:55 |
7.14 |
59 |
3173 |
买入 |
| 09:32:01 |
7.14 |
62 |
3235 |
买入 |
| 09:32:04 |
7.14 |
10 |
3245 |
买入 |
| 09:32:07 |
7.14 |
133 |
3378 |
买入 |
| 09:32:10 |
7.14 |
16 |
3394 |
买入 |
| 09:32:13 |
7.13 |
11 |
3405 |
卖出 |
| 09:32:16 |
7.13 |
63 |
3468 |
买入 |
| 09:32:19 |
7.13 |
10 |
3478 |
买入 |
| 09:32:31 |
7.12 |
38 |
3516 |
卖出 |
| 09:32:34 |
7.12 |
5 |
3521 |
卖出 |
| 09:32:46 |
7.12 |
2 |
3523 |
卖出 |
| 09:32:49 |
7.11 |
56 |
3579 |
卖出 |
| 09:32:52 |
7.12 |
10 |
3589 |
买入 |
| 09:32:58 |
7.12 |
1 |
3590 |
买入 |
| 09:33:01 |
7.12 |
24 |
3614 |
买入 |
| 09:33:04 |
7.12 |
1 |
3615 |
卖出 |
| 09:33:07 |
7.13 |
12 |
3627 |
买入 |
| 09:33:10 |
7.13 |
4 |
3631 |
买入 |
| 09:33:16 |
7.13 |
413 |
4044 |
买入 |
| 09:33:19 |
7.13 |
128 |
4172 |
买入 |
| 09:33:22 |
7.14 |
480 |
4652 |
买入 |
| 09:33:25 |
7.15 |
1 |
4653 |
买入 |
| 09:33:34 |
7.14 |
1 |
4654 |
卖出 |
| 09:33:37 |
7.13 |
26 |
4680 |
卖出 |
| 09:33:40 |
7.13 |
15 |
4695 |
卖出 |
| 09:33:46 |
7.13 |
3 |
4698 |
卖出 |
| 09:33:52 |
7.13 |
44 |
4742 |
卖出 |
| 09:33:55 |
7.14 |
6 |
4748 |
买入 |
| 09:34:04 |
7.14 |
50 |
4798 |
买入 |
| 09:34:07 |
7.14 |
10 |
4808 |
买入 |
| 09:34:10 |
7.13 |
62 |
4870 |
卖出 |
| 09:34:16 |
7.13 |
74 |
4944 |
卖出 |
| 09:34:28 |
7.13 |
1 |
4945 |
卖出 |
| 09:34:31 |
7.13 |
41 |
4986 |
卖出 |
| 09:34:37 |
7.13 |
15 |
5001 |
卖出 |
| 09:34:40 |
7.13 |
20 |
5021 |
卖出 |
| 09:34:43 |
7.13 |
14 |
5035 |
卖出 |
| 09:34:46 |
7.13 |
1 |
5036 |
卖出 |
| 09:34:52 |
7.13 |
4 |
5040 |
卖出 |
| 09:35:01 |
7.13 |
5 |
5045 |
卖出 |
| 09:35:07 |
7.13 |
41 |
5086 |
卖出 |
| 09:35:10 |
7.13 |
37 |
5123 |
卖出 |
| 09:35:13 |
7.13 |
1 |
5124 |
卖出 |
| 09:35:16 |
7.13 |
14 |
5138 |
卖出 |
| 09:35:25 |
7.13 |
4 |
5142 |
卖出 |
| 09:35:49 |
7.14 |
14 |
5156 |
买入 |
| 09:36:04 |
7.13 |
114 |
5270 |
卖出 |
| 09:36:07 |
7.14 |
305 |
5575 |
买入 |
| 09:36:10 |
7.14 |
17 |
5592 |
买入 |
| 09:36:16 |
7.15 |
13 |
5605 |
买入 |
| 09:36:19 |
7.14 |
56 |
5661 |
买入 |
| 09:36:22 |
7.13 |
1 |
5662 |
卖出 |
| 09:36:25 |
7.14 |
32 |
5694 |
买入 |
| 09:36:34 |
7.14 |
10 |
5704 |
买入 |
| 09:36:40 |
7.13 |
3 |
5707 |
卖出 |
| 09:36:43 |
7.13 |
4 |
5711 |
卖出 |
| 09:36:49 |
7.14 |
1 |
5712 |
买入 |
| 09:36:55 |
7.14 |
71 |
5783 |
买入 |
| 09:36:58 |
7.14 |
5 |
5788 |
卖出 |
| 09:37:07 |
7.14 |
364 |
6152 |
买入 |
| 09:37:10 |
7.14 |
13 |
6165 |
卖出 |
| 09:37:19 |
7.14 |
28 |
6193 |
卖出 |
| 09:37:25 |
7.14 |
20 |
6213 |
卖出 |
| 09:37:40 |
7.14 |
35 |
6248 |
卖出 |
| 09:37:46 |
7.14 |
2 |
6250 |
卖出 |
| 09:38:01 |
7.15 |
6 |
6256 |
买入 |
| 09:38:04 |
7.15 |
50 |
6306 |
买入 |
| 09:38:07 |
7.15 |
26 |
6332 |
买入 |
| 09:38:10 |
7.15 |
9 |
6341 |
买入 |
| 09:38:13 |
7.15 |
5 |
6346 |
买入 |
| 09:38:16 |
7.15 |
5 |
6351 |
买入 |
| 09:38:19 |
7.15 |
6 |
6357 |
买入 |
| 09:38:22 |
7.15 |
9 |
6366 |
买入 |
| 09:38:25 |
7.15 |
1 |
6367 |
买入 |
| 09:38:43 |
7.15 |
101 |
6468 |
买入 |
| 09:38:46 |
7.14 |
3 |
6471 |
卖出 |
| 09:38:49 |
7.14 |
106 |
6577 |
卖出 |
| 09:38:52 |
7.14 |
14 |
6591 |
卖出 |
| 09:38:55 |
7.14 |
15 |
6606 |
卖出 |
| 09:38:58 |
7.15 |
26 |
6632 |
买入 |
| 09:39:10 |
7.15 |
50 |
6682 |
买入 |
| 09:39:13 |
7.14 |
163 |
6845 |
卖出 |
| 09:39:16 |
7.14 |
91 |
6936 |
卖出 |
| 09:39:22 |
7.14 |
2 |
6938 |
买入 |
| 09:39:25 |
7.14 |
26 |
6964 |
买入 |
| 09:39:34 |
7.13 |
142 |
7106 |
卖出 |
| 09:39:37 |
7.14 |
27 |
7133 |
买入 |
| 09:39:40 |
7.13 |
15 |
7148 |
卖出 |
| 09:39:43 |
7.13 |
1 |
7149 |
卖出 |
| 09:39:46 |
7.13 |
34 |
7183 |
买入 |
| 09:39:49 |
7.13 |
10 |
7193 |
卖出 |
| 09:40:01 |
7.14 |
9 |
7202 |
买入 |
| 09:40:07 |
7.14 |
1 |
7203 |
买入 |
| 09:40:19 |
7.13 |
3 |
7206 |
卖出 |
| 09:40:22 |
7.13 |
5 |
7211 |
卖出 |
| 09:40:25 |
7.13 |
6 |
7217 |
卖出 |
| 09:40:34 |
7.13 |
2 |
7219 |
卖出 |
| 09:40:37 |
7.13 |
1 |
7220 |
卖出 |
| 09:40:43 |
7.13 |
3 |
7223 |
卖出 |
| 09:40:46 |
7.13 |
23 |
7246 |
卖出 |
| 09:40:49 |
7.12 |
6 |
7252 |
卖出 |
| 09:41:04 |
7.13 |
1 |
7253 |
买入 |
| 09:41:13 |
7.13 |
3 |
7256 |
买入 |
| 09:41:22 |
7.12 |
1 |
7257 |
卖出 |
| 09:41:25 |
7.12 |
17 |
7274 |
卖出 |
| 09:41:28 |
7.13 |
32 |
7306 |
买入 |
| 09:41:31 |
7.13 |
2 |
7308 |
买入 |
| 09:41:58 |
7.12 |
4 |
7312 |
卖出 |
| 09:42:07 |
7.13 |
1 |
7313 |
买入 |
| 09:42:22 |
7.13 |
2 |
7315 |
买入 |
| 09:42:25 |
7.12 |
60 |
7375 |
卖出 |
| 09:42:28 |
7.12 |
2 |
7377 |
卖出 |
| 09:42:37 |
7.13 |
1 |
7378 |
买入 |
| 09:42:46 |
7.12 |
10 |
7388 |
卖出 |
| 09:42:52 |
7.12 |
34 |
7422 |
卖出 |
| 09:42:58 |
7.13 |
1 |
7423 |
买入 |
| 09:43:04 |
7.13 |
4 |
7427 |
买入 |
| 09:43:07 |
7.12 |
1 |
7428 |
卖出 |
| 09:43:10 |
7.13 |
153 |
7581 |
买入 |
| 09:43:22 |
7.13 |
5 |
7586 |
买入 |
| 09:43:25 |
7.13 |
8 |
7594 |
买入 |
| 09:43:28 |
7.12 |
5 |
7599 |
卖出 |
| 09:43:37 |
7.12 |
102 |
7701 |
卖出 |
| 09:43:40 |
7.12 |
3 |
7704 |
卖出 |
| 09:43:43 |
7.12 |
83 |
7787 |
卖出 |
| 09:43:52 |
7.12 |
1 |
7788 |
卖出 |
| 09:44:01 |
7.12 |
8 |
7796 |
卖出 |
| 09:44:04 |
7.12 |
6 |
7802 |
卖出 |
| 09:44:07 |
7.12 |
6 |
7808 |
卖出 |
| 09:44:16 |
7.12 |
2 |
7810 |
卖出 |
| 09:44:19 |
7.12 |
3 |
7813 |
买入 |
| 09:44:22 |
7.11 |
1 |
7814 |
卖出 |
| 09:44:25 |
7.11 |
4 |
7818 |
卖出 |
| 09:44:28 |
7.12 |
47 |
7865 |
买入 |
| 09:44:34 |
7.11 |
50 |
7915 |
卖出 |
| 09:44:43 |
7.11 |
779 |
8694 |
卖出 |
| 09:44:46 |
7.11 |
14 |
8708 |
买入 |
| 09:44:52 |
7.12 |
62 |
8770 |
买入 |
| 09:44:55 |
7.12 |
3 |
8773 |
买入 |
| 09:44:58 |
7.12 |
57 |
8830 |
买入 |
| 09:45:01 |
7.12 |
1 |
8831 |
卖出 |
| 09:45:04 |
7.13 |
25 |
8856 |
买入 |
| 09:45:07 |
7.13 |
5 |
8861 |
买入 |
| 09:45:10 |
7.13 |
1 |
8862 |
买入 |
| 09:45:16 |
7.14 |
81 |
8943 |
买入 |
| 09:45:19 |
7.14 |
8 |
8951 |
买入 |
| 09:45:28 |
7.13 |
17 |
8968 |
卖出 |
| 09:45:31 |
7.13 |
45 |
9013 |
买入 |
| 09:45:34 |
7.13 |
8 |
9021 |
买入 |
| 09:45:43 |
7.12 |
19 |
9040 |
卖出 |
| 09:45:58 |
7.12 |
77 |
9117 |
卖出 |
| 09:46:13 |
7.13 |
69 |
9186 |
买入 |
| 09:46:16 |
7.13 |
13 |
9199 |
买入 |
| 09:46:19 |
7.12 |
8 |
9207 |
卖出 |
| 09:46:49 |
7.12 |
1 |
9208 |
卖出 |
| 09:46:52 |
7.13 |
11 |
9219 |
买入 |
| 09:47:04 |
7.13 |
45 |
9264 |
买入 |
| 09:47:07 |
7.13 |
8 |
9272 |
卖出 |
| 09:47:10 |
7.14 |
13 |
9285 |
买入 |
| 09:47:13 |
7.13 |
4 |
9289 |
卖出 |
| 09:47:16 |
7.13 |
3 |
9292 |
买入 |
| 09:47:19 |
7.12 |
11 |
9303 |
卖出 |
| 09:47:22 |
7.13 |
1 |
9304 |
买入 |
| 09:47:28 |
7.13 |
23 |
9327 |
买入 |
| 09:47:31 |
7.13 |
2 |
9329 |
买入 |
| 09:47:34 |
7.13 |
2 |
9331 |
卖出 |
| 09:47:43 |
7.14 |
1 |
9332 |
买入 |
| 09:47:46 |
7.14 |
2 |
9334 |
买入 |
| 09:47:49 |
7.14 |
1 |
9335 |
买入 |
| 09:47:58 |
7.14 |
1 |
9336 |
买入 |
| 09:48:01 |
7.13 |
1 |
9337 |
卖出 |
| 09:48:10 |
7.13 |
12 |
9349 |
卖出 |
| 09:48:13 |
7.13 |
12 |
9361 |
卖出 |
| 09:48:16 |
7.13 |
2 |
9363 |
卖出 |
| 09:48:19 |
7.13 |
7 |
9370 |
卖出 |
| 09:48:25 |
7.13 |
5 |
9375 |
卖出 |
| 09:48:31 |
7.13 |
3 |
9378 |
卖出 |
| 09:48:37 |
7.13 |
1 |
9379 |
卖出 |
| 09:48:40 |
7.13 |
1 |
9380 |
卖出 |
| 09:49:01 |
7.13 |
12 |
9392 |
卖出 |
| 09:49:10 |
7.14 |
1 |
9393 |
买入 |
| 09:49:13 |
7.13 |
41 |
9434 |
卖出 |
| 09:49:25 |
7.13 |
36 |
9470 |
卖出 |
| 09:49:37 |
7.13 |
1 |
9471 |
卖出 |
| 09:49:40 |
7.13 |
48 |
9519 |
卖出 |
| 09:49:43 |
7.13 |
15 |
9534 |
买入 |
| 09:49:46 |
7.13 |
4 |
9538 |
买入 |
| 09:49:58 |
7.14 |
203 |
9741 |
买入 |
| 09:50:40 |
7.14 |
56 |
9797 |
买入 |
| 09:50:43 |
7.13 |
29 |
9826 |
卖出 |
| 09:50:46 |
7.13 |
1 |
9827 |
卖出 |
| 09:51:01 |
7.14 |
12 |
9839 |
买入 |
| 09:51:04 |
7.13 |
56 |
9895 |
卖出 |
| 09:51:07 |
7.13 |
3 |
9898 |
买入 |
| 09:51:16 |
7.13 |
85 |
9983 |
买入 |
| 09:51:19 |
7.12 |
95 |
10078 |
卖出 |
| 09:51:22 |
7.14 |
11 |
10089 |
买入 |
| 09:51:28 |
7.14 |
3 |
10092 |
买入 |
| 09:51:37 |
7.14 |
315 |
10407 |
买入 |
| 09:51:52 |
7.14 |
5 |
10412 |
卖出 |
| 09:52:10 |
7.14 |
86 |
10498 |
卖出 |
| 09:52:13 |
7.14 |
39 |
10537 |
买入 |
| 09:52:16 |
7.14 |
2 |
10539 |
买入 |
| 09:52:25 |
7.14 |
15 |
10554 |
买入 |
| 09:52:31 |
7.14 |
38 |
10592 |
买入 |
| 09:53:10 |
7.14 |
2 |
10594 |
买入 |
| 09:53:31 |
7.14 |
622 |
11216 |
买入 |
| 09:53:46 |
7.13 |
24 |
11240 |
卖出 |
| 09:53:49 |
7.13 |
10 |
11250 |
买入 |
| 09:53:52 |
7.13 |
1 |
11251 |
卖出 |
| 09:53:58 |
7.13 |
1 |
11252 |
卖出 |
| 09:54:01 |
7.13 |
6 |
11258 |
卖出 |
| 09:54:04 |
7.13 |
12 |
11270 |
买入 |
| 09:54:07 |
7.13 |
4 |
11274 |
买入 |
| 09:54:13 |
7.13 |
14 |
11288 |
卖出 |
| 09:54:16 |
7.13 |
1 |
11289 |
买入 |
| 09:54:19 |
7.13 |
1 |
11290 |
买入 |
| 09:54:28 |
7.13 |
26 |
11316 |
买入 |
| 09:54:34 |
7.12 |
30 |
11346 |
卖出 |
| 09:54:46 |
7.14 |
16 |
11362 |
买入 |
| 09:54:52 |
7.14 |
13 |
11375 |
买入 |
| 09:54:55 |
7.14 |
9 |
11384 |
卖出 |
| 09:54:58 |
7.13 |
1 |
11385 |
卖出 |
| 09:55:13 |
7.13 |
1 |
11386 |
卖出 |
| 09:55:16 |
7.13 |
1 |
11387 |
卖出 |
| 09:55:19 |
7.14 |
8 |
11395 |
买入 |
| 09:55:31 |
7.14 |
40 |
11435 |
买入 |
| 09:55:34 |
7.14 |
8 |
11443 |
卖出 |
| 09:55:37 |
7.14 |
2 |
11445 |
卖出 |
| 09:55:40 |
7.14 |
34 |
11479 |
买入 |
| 09:55:43 |
7.14 |
3 |
11482 |
卖出 |
| 09:55:46 |
7.14 |
2 |
11484 |
卖出 |
| 09:55:49 |
7.14 |
51 |
11535 |
卖出 |
| 09:55:52 |
7.14 |
1 |
11536 |
卖出 |
| 09:55:55 |
7.14 |
48 |
11584 |
卖出 |
| 09:56:01 |
7.15 |
4 |
11588 |
买入 |
| 09:56:07 |
7.14 |
1 |
11589 |
卖出 |
| 09:56:10 |
7.14 |
1 |
11590 |
卖出 |
| 09:56:16 |
7.14 |
6 |
11596 |
卖出 |
| 09:56:25 |
7.15 |
18 |
11614 |
买入 |
| 09:56:31 |
7.15 |
46 |
11660 |
买入 |
| 09:56:34 |
7.14 |
35 |
11695 |
卖出 |
| 09:56:37 |
7.14 |
1 |
11696 |
卖出 |
| 09:56:40 |
7.14 |
2 |
11698 |
卖出 |
| 09:56:43 |
7.15 |
1 |
11699 |
买入 |
| 09:56:52 |
7.15 |
47 |
11746 |
买入 |
| 09:57:07 |
7.15 |
48 |
11794 |
买入 |
| 09:57:10 |
7.15 |
357 |
12151 |
买入 |
| 09:57:19 |
7.15 |
2 |
12153 |
卖出 |
| 09:57:22 |
7.15 |
20 |
12173 |
卖出 |
| 09:57:34 |
7.15 |
1 |
12174 |
卖出 |
| 09:57:37 |
7.16 |
128 |
12302 |
买入 |
| 09:57:40 |
7.16 |
97 |
12399 |
买入 |
| 09:57:43 |
7.16 |
35 |
12434 |
买入 |
| 09:57:46 |
7.16 |
2 |
12436 |
买入 |
| 09:57:52 |
7.16 |
72 |
12508 |
买入 |
| 09:57:58 |
7.17 |
6 |
12514 |
买入 |
| 09:58:04 |
7.16 |
29 |
12543 |
卖出 |
| 09:58:07 |
7.16 |
10 |
12553 |
卖出 |
| 09:58:10 |
7.16 |
21 |
12574 |
卖出 |
| 09:58:13 |
7.16 |
46 |
12620 |
买入 |
| 09:58:28 |
7.16 |
7 |
12627 |
买入 |
| 09:58:31 |
7.16 |
3 |
12630 |
买入 |