依顿电子[603328]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.61 |
8 |
8 |
集合竞价 |
| 09:15:07 |
5.61 |
11 |
11 |
集合竞价 |
| 09:15:10 |
5.61 |
11 |
11 |
集合竞价 |
| 09:16:52 |
5.62 |
11 |
11 |
集合竞价 |
| 09:18:04 |
5.62 |
29 |
29 |
集合竞价 |
| 09:18:34 |
5.62 |
40 |
40 |
集合竞价 |
| 09:19:04 |
5.62 |
11 |
11 |
集合竞价 |
| 09:20:04 |
5.62 |
12 |
12 |
集合竞价 |
| 09:21:10 |
5.61 |
42 |
42 |
集合竞价 |
| 09:24:31 |
5.61 |
43 |
43 |
集合竞价 |
| 09:24:40 |
5.62 |
43 |
43 |
集合竞价 |
| 09:25:04 |
5.62 |
43 |
86 |
卖出 |
| 09:30:02 |
5.62 |
23 |
109 |
卖出 |
| 09:30:05 |
5.62 |
273 |
382 |
卖出 |
| 09:30:08 |
5.61 |
22 |
404 |
卖出 |
| 09:30:11 |
5.6 |
129 |
533 |
卖出 |
| 09:30:14 |
5.6 |
99 |
632 |
买入 |
| 09:30:17 |
5.6 |
71 |
703 |
卖出 |
| 09:30:20 |
5.62 |
100 |
803 |
买入 |
| 09:30:23 |
5.59 |
17 |
820 |
卖出 |
| 09:30:26 |
5.58 |
37 |
857 |
卖出 |
| 09:30:29 |
5.58 |
13 |
870 |
卖出 |
| 09:30:32 |
5.6 |
37 |
907 |
卖出 |
| 09:30:38 |
5.6 |
56 |
963 |
买入 |
| 09:30:41 |
5.6 |
20 |
983 |
卖出 |
| 09:30:44 |
5.6 |
30 |
1013 |
买入 |
| 09:30:47 |
5.6 |
106 |
1119 |
买入 |
| 09:30:53 |
5.6 |
48 |
1167 |
买入 |
| 09:30:56 |
5.6 |
85 |
1252 |
买入 |
| 09:30:59 |
5.6 |
52 |
1304 |
卖出 |
| 09:31:02 |
5.61 |
21 |
1325 |
买入 |
| 09:31:05 |
5.62 |
99 |
1424 |
买入 |
| 09:31:08 |
5.61 |
102 |
1526 |
卖出 |
| 09:31:11 |
5.61 |
2 |
1528 |
卖出 |
| 09:31:14 |
5.61 |
77 |
1605 |
卖出 |
| 09:31:17 |
5.61 |
18 |
1623 |
卖出 |
| 09:31:20 |
5.61 |
25 |
1648 |
买入 |
| 09:31:29 |
5.62 |
15 |
1663 |
买入 |
| 09:31:32 |
5.62 |
41 |
1704 |
买入 |
| 09:31:35 |
5.62 |
37 |
1741 |
买入 |
| 09:31:38 |
5.64 |
14 |
1755 |
买入 |
| 09:31:41 |
5.64 |
9 |
1764 |
买入 |
| 09:31:44 |
5.64 |
4 |
1768 |
买入 |
| 09:31:47 |
5.64 |
3 |
1771 |
买入 |
| 09:31:53 |
5.64 |
4 |
1775 |
买入 |
| 09:31:56 |
5.64 |
30 |
1805 |
买入 |
| 09:31:59 |
5.65 |
8 |
1813 |
买入 |
| 09:32:02 |
5.65 |
1 |
1814 |
买入 |
| 09:32:05 |
5.65 |
163 |
1977 |
买入 |
| 09:32:08 |
5.66 |
26 |
2003 |
买入 |
| 09:32:11 |
5.67 |
17 |
2020 |
买入 |
| 09:32:14 |
5.66 |
27 |
2047 |
买入 |
| 09:32:17 |
5.66 |
4 |
2051 |
买入 |
| 09:32:20 |
5.67 |
6 |
2057 |
买入 |
| 09:32:23 |
5.67 |
4 |
2061 |
买入 |
| 09:32:26 |
5.67 |
26 |
2087 |
买入 |
| 09:32:29 |
5.67 |
21 |
2108 |
买入 |
| 09:32:32 |
5.67 |
29 |
2137 |
买入 |
| 09:32:35 |
5.67 |
113 |
2250 |
买入 |
| 09:32:38 |
5.68 |
136 |
2386 |
买入 |
| 09:32:41 |
5.67 |
27 |
2413 |
卖出 |
| 09:32:44 |
5.68 |
17 |
2430 |
卖出 |
| 09:32:47 |
5.69 |
109 |
2539 |
买入 |
| 09:32:50 |
5.69 |
41 |
2580 |
买入 |
| 09:32:53 |
5.69 |
2 |
2582 |
买入 |
| 09:32:56 |
5.69 |
144 |
2726 |
买入 |
| 09:32:59 |
5.7 |
41 |
2767 |
买入 |
| 09:33:02 |
5.7 |
11 |
2778 |
买入 |
| 09:33:05 |
5.69 |
63 |
2841 |
卖出 |
| 09:33:08 |
5.7 |
65 |
2906 |
卖出 |
| 09:33:11 |
5.7 |
48 |
2954 |
卖出 |
| 09:33:14 |
5.71 |
9 |
2963 |
买入 |
| 09:33:17 |
5.7 |
25 |
2988 |
卖出 |
| 09:33:23 |
5.7 |
10 |
2998 |
卖出 |
| 09:33:26 |
5.71 |
246 |
3244 |
买入 |
| 09:33:29 |
5.71 |
64 |
3308 |
卖出 |
| 09:33:32 |
5.69 |
111 |
3419 |
卖出 |
| 09:33:35 |
5.69 |
21 |
3440 |
卖出 |
| 09:33:38 |
5.72 |
47 |
3487 |
买入 |
| 09:33:44 |
5.73 |
204 |
3691 |
买入 |
| 09:33:47 |
5.7 |
6 |
3697 |
卖出 |
| 09:33:50 |
5.69 |
161 |
3858 |
卖出 |
| 09:33:53 |
5.69 |
97 |
3955 |
买入 |
| 09:33:56 |
5.69 |
2 |
3957 |
卖出 |
| 09:33:59 |
5.69 |
26 |
3983 |
卖出 |
| 09:34:02 |
5.7 |
53 |
4036 |
买入 |
| 09:34:08 |
5.7 |
18 |
4054 |
卖出 |
| 09:34:11 |
5.69 |
51 |
4105 |
卖出 |
| 09:34:14 |
5.7 |
2 |
4107 |
买入 |
| 09:34:23 |
5.7 |
4 |
4111 |
买入 |
| 09:34:29 |
5.7 |
7 |
4118 |
买入 |
| 09:34:32 |
5.71 |
24 |
4142 |
买入 |
| 09:34:35 |
5.7 |
12 |
4154 |
卖出 |
| 09:34:38 |
5.7 |
258 |
4412 |
卖出 |
| 09:34:41 |
5.7 |
1 |
4413 |
卖出 |
| 09:34:44 |
5.69 |
118 |
4531 |
卖出 |
| 09:34:47 |
5.69 |
15 |
4546 |
卖出 |
| 09:34:50 |
5.7 |
13 |
4559 |
买入 |
| 09:34:53 |
5.69 |
28 |
4587 |
卖出 |
| 09:34:56 |
5.69 |
62 |
4649 |
卖出 |
| 09:34:59 |
5.69 |
100 |
4749 |
卖出 |
| 09:35:02 |
5.7 |
96 |
4845 |
买入 |
| 09:35:11 |
5.71 |
205 |
5050 |
买入 |
| 09:35:14 |
5.69 |
115 |
5165 |
卖出 |
| 09:35:17 |
5.69 |
22 |
5187 |
买入 |
| 09:35:20 |
5.69 |
19 |
5206 |
买入 |
| 09:35:23 |
5.69 |
57 |
5263 |
买入 |
| 09:35:26 |
5.69 |
6 |
5269 |
买入 |
| 09:35:32 |
5.69 |
21 |
5290 |
买入 |
| 09:35:35 |
5.69 |
3 |
5293 |
卖出 |
| 09:35:38 |
5.68 |
8 |
5301 |
卖出 |
| 09:35:41 |
5.69 |
2 |
5303 |
买入 |
| 09:35:44 |
5.69 |
13 |
5316 |
买入 |
| 09:35:47 |
5.69 |
38 |
5354 |
买入 |
| 09:35:50 |
5.69 |
17 |
5371 |
卖出 |
| 09:35:53 |
5.7 |
2 |
5373 |
买入 |
| 09:36:02 |
5.69 |
1 |
5374 |
卖出 |
| 09:36:05 |
5.69 |
1 |
5375 |
买入 |
| 09:36:08 |
5.69 |
1 |
5376 |
买入 |
| 09:36:11 |
5.68 |
8 |
5384 |
卖出 |
| 09:36:14 |
5.69 |
20 |
5404 |
买入 |
| 09:36:17 |
5.68 |
12 |
5416 |
卖出 |
| 09:36:20 |
5.68 |
2 |
5418 |
卖出 |
| 09:36:23 |
5.68 |
3 |
5421 |
卖出 |
| 09:36:32 |
5.69 |
2 |
5423 |
买入 |
| 09:36:35 |
5.68 |
540 |
5963 |
卖出 |
| 09:36:38 |
5.67 |
1 |
5964 |
卖出 |
| 09:36:41 |
5.67 |
1 |
5965 |
买入 |
| 09:36:44 |
5.67 |
3 |
5968 |
买入 |
| 09:36:50 |
5.68 |
62 |
6030 |
买入 |
| 09:36:53 |
5.68 |
19 |
6049 |
买入 |
| 09:36:56 |
5.68 |
1 |
6050 |
卖出 |
| 09:36:59 |
5.68 |
10 |
6060 |
卖出 |
| 09:37:02 |
5.68 |
32 |
6092 |
卖出 |
| 09:37:05 |
5.68 |
76 |
6168 |
买入 |
| 09:37:08 |
5.69 |
16 |
6184 |
买入 |
| 09:37:11 |
5.69 |
20 |
6204 |
买入 |
| 09:37:14 |
5.69 |
1 |
6205 |
买入 |
| 09:37:17 |
5.69 |
13 |
6218 |
买入 |
| 09:37:20 |
5.69 |
66 |
6284 |
买入 |
| 09:37:23 |
5.7 |
25 |
6309 |
买入 |
| 09:37:26 |
5.7 |
21 |
6330 |
买入 |
| 09:37:29 |
5.69 |
13 |
6343 |
卖出 |
| 09:37:32 |
5.7 |
9 |
6352 |
买入 |
| 09:37:38 |
5.69 |
56 |
6408 |
卖出 |
| 09:37:41 |
5.69 |
89 |
6497 |
买入 |
| 09:37:44 |
5.69 |
4 |
6501 |
买入 |
| 09:37:50 |
5.69 |
43 |
6544 |
买入 |
| 09:37:53 |
5.69 |
3 |
6547 |
买入 |
| 09:38:02 |
5.69 |
1 |
6548 |
买入 |
| 09:38:05 |
5.69 |
8 |
6556 |
买入 |
| 09:38:08 |
5.69 |
53 |
6609 |
买入 |
| 09:38:11 |
5.69 |
23 |
6632 |
买入 |
| 09:38:14 |
5.7 |
5 |
6637 |
买入 |
| 09:38:20 |
5.69 |
23 |
6660 |
卖出 |
| 09:38:23 |
5.7 |
3 |
6663 |
买入 |
| 09:38:32 |
5.7 |
1 |
6664 |
买入 |
| 09:38:38 |
5.69 |
93 |
6757 |
卖出 |
| 09:38:41 |
5.69 |
36 |
6793 |
买入 |
| 09:38:44 |
5.68 |
133 |
6926 |
卖出 |
| 09:38:47 |
5.68 |
1 |
6927 |
买入 |
| 09:38:50 |
5.68 |
115 |
7042 |
买入 |
| 09:38:53 |
5.68 |
4 |
7046 |
买入 |
| 09:38:56 |
5.69 |
28 |
7074 |
买入 |
| 09:39:02 |
5.69 |
23 |
7097 |
买入 |
| 09:39:05 |
5.69 |
1 |
7098 |
买入 |
| 09:39:08 |
5.68 |
59 |
7157 |
卖出 |
| 09:39:11 |
5.69 |
3 |
7160 |
买入 |
| 09:39:14 |
5.7 |
8 |
7168 |
买入 |
| 09:39:17 |
5.69 |
6 |
7174 |
买入 |
| 09:39:20 |
5.69 |
37 |
7211 |
买入 |
| 09:39:23 |
5.7 |
23 |
7234 |
买入 |
| 09:39:26 |
5.69 |
1 |
7235 |
买入 |
| 09:39:32 |
5.69 |
2 |
7237 |
买入 |
| 09:39:41 |
5.68 |
27 |
7264 |
卖出 |
| 09:39:44 |
5.69 |
2 |
7266 |
买入 |
| 09:39:47 |
5.68 |
169 |
7435 |
卖出 |
| 09:39:50 |
5.69 |
39 |
7474 |
买入 |
| 09:39:53 |
5.69 |
24 |
7498 |
买入 |
| 09:39:56 |
5.69 |
1 |
7499 |
买入 |
| 09:39:59 |
5.68 |
19 |
7518 |
卖出 |
| 09:40:02 |
5.69 |
2 |
7520 |
买入 |
| 09:40:08 |
5.68 |
7 |
7527 |
卖出 |
| 09:40:11 |
5.68 |
39 |
7566 |
卖出 |
| 09:40:14 |
5.68 |
3 |
7569 |
买入 |
| 09:40:17 |
5.68 |
3 |
7572 |
买入 |
| 09:40:23 |
5.68 |
2 |
7574 |
买入 |
| 09:40:26 |
5.68 |
22 |
7596 |
买入 |
| 09:40:29 |
5.68 |
35 |
7631 |
卖出 |
| 09:40:32 |
5.68 |
1 |
7632 |
买入 |
| 09:40:44 |
5.68 |
153 |
7785 |
买入 |
| 09:40:53 |
5.68 |
180 |
7965 |
卖出 |
| 09:41:02 |
5.68 |
2 |
7967 |
买入 |
| 09:41:05 |
5.67 |
32 |
7999 |
卖出 |
| 09:41:11 |
5.68 |
7 |
8006 |
买入 |
| 09:41:14 |
5.67 |
217 |
8223 |
卖出 |
| 09:41:17 |
5.66 |
10 |
8233 |
卖出 |
| 09:41:23 |
5.67 |
2 |
8235 |
买入 |
| 09:41:26 |
5.66 |
9 |
8244 |
卖出 |
| 09:41:29 |
5.66 |
4 |
8248 |
卖出 |
| 09:41:32 |
5.67 |
22 |
8270 |
买入 |
| 09:41:35 |
5.67 |
55 |
8325 |
买入 |
| 09:41:38 |
5.67 |
21 |
8346 |
买入 |
| 09:41:41 |
5.66 |
10 |
8356 |
卖出 |
| 09:41:44 |
5.67 |
2 |
8358 |
买入 |
| 09:41:53 |
5.67 |
1 |
8359 |
买入 |
| 09:42:02 |
5.67 |
5 |
8364 |
买入 |
| 09:42:05 |
5.67 |
16 |
8380 |
买入 |
| 09:42:08 |
5.67 |
15 |
8395 |
卖出 |
| 09:42:14 |
5.67 |
30 |
8425 |
卖出 |
| 09:42:20 |
5.66 |
3 |
8428 |
卖出 |
| 09:42:23 |
5.67 |
2 |
8430 |
买入 |
| 09:42:29 |
5.67 |
22 |
8452 |
买入 |
| 09:42:32 |
5.67 |
2 |
8454 |
买入 |
| 09:42:35 |
5.67 |
33 |
8487 |
卖出 |
| 09:42:41 |
5.68 |
10 |
8497 |
买入 |
| 09:42:44 |
5.66 |
58 |
8555 |
卖出 |
| 09:42:47 |
5.67 |
1 |
8556 |
买入 |
| 09:42:50 |
5.67 |
75 |
8631 |
买入 |
| 09:42:53 |
5.67 |
54 |
8685 |
买入 |
| 09:42:56 |
5.67 |
47 |
8732 |
买入 |
| 09:42:59 |
5.67 |
13 |
8745 |
买入 |
| 09:43:02 |
5.66 |
53 |
8798 |
卖出 |
| 09:43:05 |
5.67 |
11 |
8809 |
买入 |
| 09:43:08 |
5.66 |
20 |
8829 |
卖出 |
| 09:43:11 |
5.67 |
1 |
8830 |
买入 |
| 09:43:17 |
5.66 |
1 |
8831 |
卖出 |
| 09:43:23 |
5.67 |
2 |
8833 |
买入 |
| 09:43:29 |
5.66 |
26 |
8859 |
卖出 |
| 09:43:32 |
5.67 |
1 |
8860 |
买入 |
| 09:43:35 |
5.66 |
7 |
8867 |
卖出 |
| 09:43:44 |
5.67 |
2 |
8869 |
买入 |
| 09:43:50 |
5.66 |
201 |
9070 |
卖出 |
| 09:43:53 |
5.66 |
26 |
9096 |
买入 |
| 09:43:59 |
5.67 |
13 |
9109 |
买入 |
| 09:44:02 |
5.67 |
29 |
9138 |
买入 |
| 09:44:05 |
5.66 |
8 |
9146 |
卖出 |
| 09:44:08 |
5.66 |
31 |
9177 |
卖出 |
| 09:44:11 |
5.67 |
23 |
9200 |
买入 |
| 09:44:14 |
5.67 |
29 |
9229 |
买入 |
| 09:44:17 |
5.67 |
19 |
9248 |
买入 |
| 09:44:20 |
5.67 |
10 |
9258 |
买入 |
| 09:44:23 |
5.67 |
7 |
9265 |
买入 |
| 09:44:26 |
5.67 |
144 |
9409 |
买入 |
| 09:44:29 |
5.67 |
28 |
9437 |
买入 |
| 09:44:32 |
5.67 |
1 |
9438 |
买入 |
| 09:44:35 |
5.65 |
2 |
9440 |
卖出 |
| 09:44:41 |
5.67 |
12 |
9452 |
买入 |
| 09:44:47 |
5.67 |
3 |
9455 |
买入 |
| 09:44:50 |
5.67 |
12 |
9467 |
买入 |
| 09:44:53 |
5.67 |
8 |
9475 |
买入 |
| 09:44:56 |
5.66 |
5 |
9480 |
卖出 |
| 09:44:59 |
5.67 |
8 |
9488 |
买入 |
| 09:45:02 |
5.66 |
9 |
9497 |
卖出 |
| 09:45:05 |
5.66 |
15 |
9512 |
卖出 |
| 09:45:08 |
5.66 |
98 |
9610 |
卖出 |
| 09:45:11 |
5.67 |
3 |
9613 |
买入 |
| 09:45:14 |
5.67 |
1 |
9614 |
买入 |
| 09:45:23 |
5.67 |
2 |
9616 |
买入 |
| 09:45:26 |
5.67 |
3 |
9619 |
买入 |
| 09:45:29 |
5.67 |
9 |
9628 |
买入 |
| 09:45:32 |
5.67 |
29 |
9657 |
买入 |
| 09:45:35 |
5.67 |
28 |
9685 |
买入 |
| 09:45:38 |
5.67 |
33 |
9718 |
买入 |
| 09:45:41 |
5.67 |
304 |
10022 |
买入 |
| 09:45:44 |
5.68 |
69 |
10091 |
买入 |
| 09:45:47 |
5.68 |
24 |
10115 |
买入 |
| 09:45:50 |
5.68 |
63 |
10178 |
买入 |
| 09:45:53 |
5.69 |
139 |
10317 |
买入 |
| 09:45:56 |
5.69 |
21 |
10338 |
买入 |
| 09:45:59 |
5.69 |
15 |
10353 |
买入 |
| 09:46:02 |
5.69 |
25 |
10378 |
买入 |
| 09:46:05 |
5.7 |
30 |
10408 |
买入 |
| 09:46:11 |
5.7 |
1 |
10409 |
买入 |
| 09:46:17 |
5.7 |
8 |
10417 |
买入 |
| 09:46:20 |
5.69 |
34 |
10451 |
卖出 |
| 09:46:23 |
5.69 |
10 |
10461 |
买入 |
| 09:46:26 |
5.69 |
1 |
10462 |
买入 |
| 09:46:32 |
5.69 |
1 |
10463 |
买入 |
| 09:46:38 |
5.69 |
2 |
10465 |
买入 |
| 09:46:41 |
5.69 |
7 |
10472 |
买入 |
| 09:46:44 |
5.7 |
101 |
10573 |
买入 |
| 09:46:47 |
5.7 |
1 |
10574 |
买入 |
| 09:46:50 |
5.7 |
4 |
10578 |
买入 |
| 09:46:53 |
5.7 |
124 |
10702 |
买入 |
| 09:46:59 |
5.7 |
7 |
10709 |
卖出 |
| 09:47:02 |
5.72 |
197 |
10906 |
买入 |
| 09:47:08 |
5.7 |
50 |
10956 |
卖出 |
| 09:47:14 |
5.72 |
4 |
10960 |
买入 |
| 09:47:23 |
5.7 |
6 |
10966 |
卖出 |
| 09:47:32 |
5.72 |
9 |
10975 |
买入 |
| 09:47:35 |
5.7 |
3 |
10978 |
卖出 |
| 09:47:41 |
5.71 |
72 |
11050 |
买入 |
| 09:47:44 |
5.71 |
4 |
11054 |
买入 |
| 09:47:47 |
5.72 |
134 |
11188 |
买入 |
| 09:47:50 |
5.72 |
29 |
11217 |
买入 |
| 09:47:56 |
5.71 |
4 |
11221 |
卖出 |
| 09:48:02 |
5.71 |
1 |
11222 |
买入 |
| 09:48:05 |
5.71 |
2 |
11224 |
买入 |
| 09:48:08 |
5.71 |
3 |
11227 |
买入 |