韦尔股份[603501]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
239.4 |
1 |
1 |
集合竞价 |
| 09:15:04 |
234.44 |
8 |
8 |
集合竞价 |
| 09:15:07 |
234.72 |
13 |
13 |
集合竞价 |
| 09:15:10 |
236.06 |
13 |
13 |
集合竞价 |
| 09:15:13 |
236.61 |
13 |
13 |
集合竞价 |
| 09:16:58 |
237 |
13 |
13 |
集合竞价 |
| 09:17:04 |
236.61 |
14 |
14 |
集合竞价 |
| 09:17:10 |
237 |
14 |
14 |
集合竞价 |
| 09:17:19 |
236.61 |
14 |
14 |
集合竞价 |
| 09:17:31 |
236.62 |
14 |
14 |
集合竞价 |
| 09:18:28 |
238.5 |
14 |
14 |
集合竞价 |
| 09:18:40 |
237.57 |
14 |
14 |
集合竞价 |
| 09:19:10 |
238.5 |
14 |
14 |
集合竞价 |
| 09:20:01 |
236.62 |
17 |
17 |
集合竞价 |
| 09:20:16 |
236.65 |
18 |
18 |
集合竞价 |
| 09:22:58 |
236.66 |
26 |
26 |
集合竞价 |
| 09:24:31 |
236.7 |
31 |
31 |
集合竞价 |
| 09:24:37 |
236.66 |
38 |
38 |
集合竞价 |
| 09:24:49 |
236.7 |
43 |
43 |
集合竞价 |
| 09:24:52 |
236.66 |
50 |
50 |
集合竞价 |
| 09:24:58 |
237.15 |
53 |
53 |
集合竞价 |
| 09:25:03 |
238 |
53 |
106 |
卖出 |
| 09:30:01 |
239 |
4 |
110 |
买入 |
| 09:30:04 |
238.52 |
23 |
133 |
卖出 |
| 09:30:07 |
238.52 |
55 |
188 |
卖出 |
| 09:30:10 |
238.3 |
90 |
278 |
卖出 |
| 09:30:13 |
238.52 |
64 |
342 |
买入 |
| 09:30:16 |
238.52 |
35 |
377 |
买入 |
| 09:30:19 |
238.73 |
11 |
388 |
买入 |
| 09:30:22 |
239.33 |
16 |
404 |
买入 |
| 09:30:25 |
239.31 |
26 |
430 |
卖出 |
| 09:30:28 |
239.32 |
11 |
441 |
卖出 |
| 09:30:31 |
239.33 |
16 |
457 |
买入 |
| 09:30:34 |
239.43 |
29 |
486 |
买入 |
| 09:30:37 |
239.95 |
50 |
536 |
买入 |
| 09:30:40 |
240.39 |
35 |
571 |
买入 |
| 09:30:43 |
240.5 |
15 |
586 |
买入 |
| 09:30:46 |
240.58 |
19 |
605 |
买入 |
| 09:30:49 |
240.5 |
12 |
617 |
卖出 |
| 09:30:52 |
240.91 |
25 |
642 |
买入 |
| 09:30:55 |
240.48 |
10 |
652 |
卖出 |
| 09:30:58 |
240.92 |
6 |
658 |
买入 |
| 09:31:01 |
240.89 |
21 |
679 |
买入 |
| 09:31:04 |
239.97 |
16 |
695 |
卖出 |
| 09:31:07 |
240.39 |
6 |
701 |
卖出 |
| 09:31:10 |
240.71 |
38 |
739 |
买入 |
| 09:31:13 |
240.65 |
26 |
765 |
卖出 |
| 09:31:16 |
240.66 |
15 |
780 |
买入 |
| 09:31:19 |
240 |
7 |
787 |
卖出 |
| 09:31:22 |
239.98 |
26 |
813 |
卖出 |
| 09:31:25 |
239.56 |
16 |
829 |
卖出 |
| 09:31:28 |
240.4 |
11 |
840 |
买入 |
| 09:31:31 |
239.96 |
4 |
844 |
卖出 |
| 09:31:34 |
240.4 |
6 |
850 |
买入 |
| 09:31:37 |
240.44 |
30 |
880 |
买入 |
| 09:31:40 |
240.57 |
22 |
902 |
买入 |
| 09:31:43 |
240.4 |
30 |
932 |
卖出 |
| 09:31:46 |
240.44 |
19 |
951 |
买入 |
| 09:31:49 |
239.81 |
3 |
954 |
卖出 |
| 09:31:52 |
239.81 |
13 |
967 |
卖出 |
| 09:31:55 |
240.6 |
12 |
979 |
买入 |
| 09:31:58 |
239.87 |
6 |
985 |
卖出 |
| 09:32:01 |
239.9 |
5 |
990 |
买入 |
| 09:32:04 |
239.91 |
7 |
997 |
买入 |
| 09:32:07 |
239.91 |
4 |
1001 |
卖出 |
| 09:32:10 |
240.14 |
14 |
1015 |
买入 |
| 09:32:13 |
239.8 |
54 |
1069 |
卖出 |
| 09:32:16 |
239.43 |
11 |
1080 |
卖出 |
| 09:32:19 |
239.34 |
8 |
1088 |
卖出 |
| 09:32:22 |
239.34 |
8 |
1096 |
买入 |
| 09:32:25 |
239.34 |
4 |
1100 |
买入 |
| 09:32:28 |
240.19 |
19 |
1119 |
买入 |
| 09:32:31 |
240.19 |
4 |
1123 |
买入 |
| 09:32:34 |
239.45 |
3 |
1126 |
卖出 |
| 09:32:37 |
239.45 |
19 |
1145 |
卖出 |
| 09:32:40 |
239.49 |
4 |
1149 |
买入 |
| 09:32:43 |
239.45 |
34 |
1183 |
卖出 |
| 09:32:46 |
240.11 |
18 |
1201 |
买入 |
| 09:32:49 |
240.19 |
24 |
1225 |
买入 |
| 09:32:52 |
240.18 |
15 |
1240 |
卖出 |
| 09:32:55 |
240.24 |
11 |
1251 |
卖出 |
| 09:32:58 |
240.43 |
12 |
1263 |
买入 |
| 09:33:01 |
240.29 |
3 |
1266 |
卖出 |
| 09:33:04 |
240.18 |
10 |
1276 |
卖出 |
| 09:33:07 |
240.44 |
5 |
1281 |
买入 |
| 09:33:10 |
240.18 |
36 |
1317 |
卖出 |
| 09:33:13 |
240.41 |
16 |
1333 |
买入 |
| 09:33:16 |
240.41 |
24 |
1357 |
买入 |
| 09:33:19 |
240.46 |
65 |
1422 |
买入 |
| 09:33:22 |
240.43 |
39 |
1461 |
卖出 |
| 09:33:25 |
240.46 |
36 |
1497 |
买入 |
| 09:33:28 |
240.47 |
21 |
1518 |
买入 |
| 09:33:31 |
240.26 |
13 |
1531 |
卖出 |
| 09:33:34 |
240.48 |
22 |
1553 |
买入 |
| 09:33:37 |
240.57 |
15 |
1568 |
买入 |
| 09:33:40 |
240.8 |
15 |
1583 |
买入 |
| 09:33:43 |
240.8 |
2 |
1585 |
买入 |
| 09:33:46 |
240.69 |
12 |
1597 |
卖出 |
| 09:33:49 |
240.85 |
8 |
1605 |
买入 |
| 09:33:52 |
240.85 |
2 |
1607 |
买入 |
| 09:33:55 |
240.8 |
16 |
1623 |
卖出 |
| 09:33:58 |
240.59 |
5 |
1628 |
卖出 |
| 09:34:01 |
240.85 |
10 |
1638 |
买入 |
| 09:34:04 |
240.83 |
10 |
1648 |
卖出 |
| 09:34:07 |
240.85 |
11 |
1659 |
买入 |
| 09:34:10 |
240.99 |
19 |
1678 |
买入 |
| 09:34:13 |
241 |
20 |
1698 |
买入 |
| 09:34:16 |
240.99 |
25 |
1723 |
卖出 |
| 09:34:19 |
240.95 |
10 |
1733 |
卖出 |
| 09:34:22 |
240.83 |
4 |
1737 |
卖出 |
| 09:34:25 |
240.89 |
2 |
1739 |
买入 |
| 09:34:28 |
240.94 |
17 |
1756 |
买入 |
| 09:34:31 |
240.98 |
13 |
1769 |
买入 |
| 09:34:34 |
240.8 |
1 |
1770 |
卖出 |
| 09:34:37 |
240.8 |
27 |
1797 |
卖出 |
| 09:34:40 |
240.48 |
6 |
1803 |
卖出 |
| 09:34:43 |
240.7 |
18 |
1821 |
买入 |
| 09:34:46 |
240.48 |
47 |
1868 |
卖出 |
| 09:34:49 |
240.47 |
17 |
1885 |
卖出 |
| 09:34:52 |
240.49 |
20 |
1905 |
买入 |
| 09:34:55 |
240.18 |
3 |
1908 |
卖出 |
| 09:34:58 |
240.48 |
14 |
1922 |
买入 |
| 09:35:01 |
240.7 |
21 |
1943 |
买入 |
| 09:35:04 |
240.55 |
16 |
1959 |
卖出 |
| 09:35:07 |
240.51 |
32 |
1991 |
卖出 |
| 09:35:10 |
240.85 |
33 |
2024 |
买入 |
| 09:35:13 |
240.7 |
17 |
2041 |
卖出 |
| 09:35:16 |
240.66 |
8 |
2049 |
卖出 |
| 09:35:19 |
240.66 |
14 |
2063 |
买入 |
| 09:35:22 |
240.48 |
14 |
2077 |
卖出 |
| 09:35:25 |
240.14 |
10 |
2087 |
卖出 |
| 09:35:28 |
240.25 |
43 |
2130 |
买入 |
| 09:35:31 |
240.39 |
22 |
2152 |
买入 |
| 09:35:34 |
240.44 |
6 |
2158 |
买入 |
| 09:35:37 |
240.44 |
4 |
2162 |
买入 |
| 09:35:40 |
240.41 |
11 |
2173 |
卖出 |
| 09:35:43 |
240.49 |
7 |
2180 |
买入 |
| 09:35:46 |
240.41 |
18 |
2198 |
卖出 |
| 09:35:49 |
240.4 |
6 |
2204 |
卖出 |
| 09:35:52 |
240.43 |
26 |
2230 |
买入 |
| 09:35:55 |
240.2 |
5 |
2235 |
卖出 |
| 09:35:58 |
240.4 |
10 |
2245 |
买入 |
| 09:36:01 |
240.45 |
3 |
2248 |
卖出 |
| 09:36:04 |
240.45 |
8 |
2256 |
卖出 |
| 09:36:07 |
240.45 |
10 |
2266 |
卖出 |
| 09:36:10 |
240.14 |
15 |
2281 |
卖出 |
| 09:36:13 |
240 |
21 |
2302 |
卖出 |
| 09:36:16 |
240.1 |
26 |
2328 |
买入 |
| 09:36:19 |
240.1 |
8 |
2336 |
卖出 |
| 09:36:22 |
240 |
31 |
2367 |
卖出 |
| 09:36:25 |
240.16 |
24 |
2391 |
买入 |
| 09:36:28 |
240.16 |
2 |
2393 |
卖出 |
| 09:36:31 |
239.7 |
23 |
2416 |
卖出 |
| 09:36:34 |
239.71 |
14 |
2430 |
买入 |
| 09:36:37 |
240.11 |
9 |
2439 |
买入 |
| 09:36:40 |
239.47 |
7 |
2446 |
卖出 |
| 09:36:43 |
239.58 |
4 |
2450 |
买入 |
| 09:36:46 |
239.71 |
6 |
2456 |
买入 |
| 09:36:49 |
239.55 |
7 |
2463 |
卖出 |
| 09:36:52 |
239.46 |
8 |
2471 |
卖出 |
| 09:36:55 |
239.99 |
6 |
2477 |
买入 |
| 09:36:58 |
240 |
6 |
2483 |
买入 |
| 09:37:01 |
239.99 |
3 |
2486 |
买入 |
| 09:37:04 |
239.56 |
9 |
2495 |
卖出 |
| 09:37:07 |
239.98 |
8 |
2503 |
买入 |
| 09:37:10 |
239.58 |
4 |
2507 |
卖出 |
| 09:37:13 |
239.57 |
8 |
2515 |
卖出 |
| 09:37:16 |
239.51 |
9 |
2524 |
卖出 |
| 09:37:19 |
239.51 |
4 |
2528 |
买入 |
| 09:37:22 |
239.51 |
4 |
2532 |
卖出 |
| 09:37:25 |
239.45 |
21 |
2553 |
卖出 |
| 09:37:28 |
239.55 |
5 |
2558 |
买入 |
| 09:37:31 |
239.58 |
2 |
2560 |
买入 |
| 09:37:34 |
239.95 |
10 |
2570 |
买入 |
| 09:37:37 |
239.94 |
4 |
2574 |
卖出 |
| 09:37:40 |
239.94 |
2 |
2576 |
买入 |
| 09:37:43 |
239.52 |
3 |
2579 |
卖出 |
| 09:37:46 |
239.93 |
2 |
2581 |
买入 |
| 09:37:49 |
239.58 |
2 |
2583 |
卖出 |
| 09:37:52 |
239.93 |
6 |
2589 |
买入 |
| 09:37:58 |
239.93 |
4 |
2593 |
买入 |
| 09:38:01 |
239.6 |
1 |
2594 |
卖出 |
| 09:38:07 |
239.92 |
1 |
2595 |
买入 |
| 09:38:10 |
239.58 |
8 |
2603 |
卖出 |
| 09:38:13 |
239.5 |
11 |
2614 |
卖出 |
| 09:38:16 |
239.4 |
8 |
2622 |
卖出 |
| 09:38:19 |
239.54 |
8 |
2630 |
买入 |
| 09:38:22 |
239.33 |
22 |
2652 |
卖出 |
| 09:38:25 |
239.44 |
9 |
2661 |
买入 |
| 09:38:28 |
239.63 |
22 |
2683 |
买入 |
| 09:38:31 |
239.7 |
9 |
2692 |
买入 |
| 09:38:34 |
239.64 |
4 |
2696 |
买入 |
| 09:38:37 |
239.63 |
4 |
2700 |
卖出 |
| 09:38:40 |
239.61 |
4 |
2704 |
买入 |
| 09:38:43 |
239.62 |
2 |
2706 |
买入 |
| 09:38:46 |
239.6 |
2 |
2708 |
卖出 |
| 09:38:49 |
239.33 |
8 |
2716 |
卖出 |
| 09:38:55 |
239.33 |
3 |
2719 |
卖出 |
| 09:38:58 |
239.5 |
5 |
2724 |
买入 |
| 09:39:01 |
239.5 |
2 |
2726 |
买入 |
| 09:39:04 |
239.34 |
3 |
2729 |
卖出 |
| 09:39:07 |
239.49 |
2 |
2731 |
买入 |
| 09:39:13 |
239.34 |
14 |
2745 |
卖出 |
| 09:39:16 |
239.33 |
19 |
2764 |
卖出 |
| 09:39:19 |
239.33 |
34 |
2798 |
卖出 |
| 09:39:22 |
239.34 |
51 |
2849 |
买入 |
| 09:39:25 |
239.1 |
26 |
2875 |
卖出 |
| 09:39:28 |
239 |
34 |
2909 |
卖出 |
| 09:39:31 |
238.88 |
6 |
2915 |
卖出 |
| 09:39:34 |
238.8 |
17 |
2932 |
卖出 |
| 09:39:37 |
238.97 |
7 |
2939 |
买入 |
| 09:39:40 |
238.8 |
3 |
2942 |
卖出 |
| 09:39:43 |
238.97 |
5 |
2947 |
买入 |
| 09:39:46 |
238.96 |
12 |
2959 |
卖出 |
| 09:39:49 |
239 |
37 |
2996 |
买入 |
| 09:39:52 |
239.34 |
40 |
3036 |
买入 |
| 09:39:55 |
239.4 |
15 |
3051 |
买入 |
| 09:39:58 |
239.39 |
28 |
3079 |
卖出 |
| 09:40:01 |
239.03 |
7 |
3086 |
卖出 |
| 09:40:04 |
239.04 |
7 |
3093 |
买入 |
| 09:40:07 |
239 |
11 |
3104 |
卖出 |
| 09:40:10 |
239 |
1 |
3105 |
卖出 |
| 09:40:13 |
239 |
4 |
3109 |
卖出 |
| 09:40:19 |
239.01 |
8 |
3117 |
买入 |
| 09:40:22 |
238.96 |
23 |
3140 |
卖出 |
| 09:40:25 |
239.13 |
9 |
3149 |
买入 |
| 09:40:28 |
238.96 |
13 |
3162 |
卖出 |
| 09:40:31 |
239.02 |
11 |
3173 |
买入 |
| 09:40:34 |
238.79 |
25 |
3198 |
卖出 |
| 09:40:37 |
238.7 |
19 |
3217 |
卖出 |
| 09:40:40 |
238.75 |
18 |
3235 |
买入 |
| 09:40:43 |
238.6 |
14 |
3249 |
卖出 |
| 09:40:46 |
238.66 |
13 |
3262 |
买入 |
| 09:40:49 |
238.34 |
3 |
3265 |
卖出 |
| 09:40:52 |
238.34 |
2 |
3267 |
买入 |
| 09:40:55 |
238.2 |
7 |
3274 |
卖出 |
| 09:40:58 |
238.66 |
16 |
3290 |
买入 |
| 09:41:01 |
238.66 |
61 |
3351 |
卖出 |
| 09:41:04 |
239.04 |
77 |
3428 |
买入 |
| 09:41:07 |
239.44 |
43 |
3471 |
买入 |
| 09:41:10 |
238.97 |
246 |
3717 |
卖出 |
| 09:41:13 |
239.48 |
91 |
3808 |
买入 |
| 09:41:16 |
239.29 |
35 |
3843 |
卖出 |
| 09:41:19 |
238.68 |
12 |
3855 |
卖出 |
| 09:41:22 |
239.28 |
32 |
3887 |
买入 |
| 09:41:25 |
239.27 |
9 |
3896 |
卖出 |
| 09:41:28 |
238.7 |
55 |
3951 |
卖出 |
| 09:41:31 |
238.99 |
21 |
3972 |
买入 |
| 09:41:34 |
239.4 |
46 |
4018 |
买入 |
| 09:41:37 |
238.99 |
32 |
4050 |
卖出 |
| 09:41:40 |
239.4 |
33 |
4083 |
买入 |
| 09:41:43 |
239.45 |
14 |
4097 |
买入 |
| 09:41:46 |
239.45 |
7 |
4104 |
买入 |
| 09:41:49 |
239.48 |
14 |
4118 |
买入 |
| 09:41:52 |
239.48 |
7 |
4125 |
买入 |
| 09:41:55 |
239.5 |
17 |
4142 |
买入 |
| 09:41:58 |
239.48 |
11 |
4153 |
卖出 |
| 09:42:01 |
239.49 |
12 |
4165 |
买入 |
| 09:42:04 |
239.49 |
8 |
4173 |
买入 |
| 09:42:07 |
239.43 |
6 |
4179 |
卖出 |
| 09:42:10 |
239 |
9 |
4188 |
卖出 |
| 09:42:13 |
239.38 |
5 |
4193 |
买入 |
| 09:42:16 |
239.5 |
61 |
4254 |
买入 |
| 09:42:19 |
239.5 |
27 |
4281 |
卖出 |
| 09:42:22 |
239.1 |
20 |
4301 |
卖出 |
| 09:42:25 |
239.55 |
6 |
4307 |
买入 |
| 09:42:28 |
239.11 |
7 |
4314 |
卖出 |
| 09:42:31 |
239.18 |
3 |
4317 |
卖出 |
| 09:42:34 |
239.18 |
10 |
4327 |
卖出 |
| 09:42:37 |
239.47 |
8 |
4335 |
卖出 |
| 09:42:40 |
239.58 |
13 |
4348 |
买入 |
| 09:42:43 |
239.47 |
4 |
4352 |
买入 |
| 09:42:46 |
239.09 |
8 |
4360 |
卖出 |
| 09:42:49 |
239.46 |
4 |
4364 |
买入 |
| 09:42:52 |
239.53 |
3 |
4367 |
买入 |
| 09:42:55 |
239.27 |
3 |
4370 |
卖出 |
| 09:42:58 |
239.18 |
2 |
4372 |
卖出 |
| 09:43:01 |
239.27 |
3 |
4375 |
买入 |
| 09:43:04 |
239.19 |
4 |
4379 |
卖出 |
| 09:43:07 |
239.27 |
9 |
4388 |
买入 |
| 09:43:10 |
239.17 |
12 |
4400 |
卖出 |
| 09:43:13 |
239.07 |
3 |
4403 |
卖出 |
| 09:43:16 |
239.32 |
2 |
4405 |
买入 |
| 09:43:19 |
239.07 |
1 |
4406 |
卖出 |
| 09:43:22 |
239.07 |
1 |
4407 |
卖出 |
| 09:43:25 |
239.06 |
9 |
4416 |
卖出 |
| 09:43:28 |
239.06 |
2 |
4418 |
买入 |
| 09:43:34 |
239.07 |
3 |
4421 |
买入 |
| 09:43:37 |
239.08 |
2 |
4423 |
买入 |
| 09:43:40 |
239.32 |
15 |
4438 |
买入 |
| 09:43:43 |
239.46 |
5 |
4443 |
买入 |
| 09:43:46 |
239.32 |
10 |
4453 |
卖出 |
| 09:43:49 |
239.45 |
11 |
4464 |
买入 |
| 09:43:52 |
239.49 |
4 |
4468 |
买入 |
| 09:43:55 |
239.32 |
6 |
4474 |
卖出 |
| 09:43:58 |
239.32 |
5 |
4479 |
卖出 |
| 09:44:01 |
239.49 |
4 |
4483 |
买入 |
| 09:44:04 |
239.32 |
11 |
4494 |
卖出 |
| 09:44:07 |
239.54 |
6 |
4500 |
买入 |
| 09:44:10 |
239.55 |
40 |
4540 |
买入 |