韦尔股份[603501]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
151.99 |
22 |
22 |
集合竞价 |
| 09:15:07 |
150.5 |
50 |
50 |
集合竞价 |
| 09:15:10 |
150.5 |
61 |
61 |
集合竞价 |
| 09:15:13 |
155.53 |
188 |
188 |
集合竞价 |
| 09:15:15 |
155.5 |
191 |
191 |
集合竞价 |
| 09:15:18 |
155.53 |
188 |
188 |
集合竞价 |
| 09:15:25 |
155.5 |
189 |
189 |
集合竞价 |
| 09:15:27 |
157.77 |
196 |
196 |
集合竞价 |
| 09:15:36 |
157.77 |
196 |
196 |
集合竞价 |
| 09:15:42 |
157.77 |
190 |
190 |
集合竞价 |
| 09:15:45 |
157.77 |
195 |
195 |
集合竞价 |
| 09:15:51 |
157.77 |
216 |
216 |
集合竞价 |
| 09:15:54 |
157.77 |
217 |
217 |
集合竞价 |
| 09:16:03 |
157.77 |
226 |
226 |
集合竞价 |
| 09:16:06 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:12 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:18 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:21 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:25 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:27 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:30 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:33 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:48 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:51 |
157.77 |
246 |
246 |
集合竞价 |
| 09:16:54 |
157.77 |
237 |
237 |
集合竞价 |
| 09:16:57 |
157.77 |
237 |
237 |
集合竞价 |
| 09:17:01 |
157.77 |
237 |
237 |
集合竞价 |
| 09:17:06 |
157.77 |
237 |
237 |
集合竞价 |
| 09:17:12 |
157.77 |
237 |
237 |
集合竞价 |
| 09:17:15 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:19 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:24 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:27 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:30 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:33 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:40 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:46 |
157.77 |
233 |
233 |
集合竞价 |
| 09:17:51 |
157.77 |
234 |
234 |
集合竞价 |
| 09:17:55 |
157.77 |
234 |
234 |
集合竞价 |
| 09:17:58 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:00 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:07 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:10 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:16 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:19 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:22 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:25 |
157.77 |
234 |
234 |
集合竞价 |
| 09:18:31 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:37 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:40 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:43 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:46 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:49 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:52 |
157.73 |
234 |
234 |
集合竞价 |
| 09:18:58 |
157.72 |
234 |
234 |
集合竞价 |
| 09:19:04 |
157.7 |
234 |
234 |
集合竞价 |
| 09:19:10 |
157.73 |
242 |
242 |
集合竞价 |
| 09:19:13 |
157.73 |
242 |
242 |
集合竞价 |
| 09:19:16 |
157.7 |
238 |
238 |
集合竞价 |
| 09:19:19 |
157.7 |
238 |
238 |
集合竞价 |
| 09:19:25 |
157.66 |
238 |
238 |
集合竞价 |
| 09:19:34 |
157.52 |
238 |
238 |
集合竞价 |
| 09:19:37 |
157.6 |
239 |
239 |
集合竞价 |
| 09:19:43 |
157.6 |
242 |
242 |
集合竞价 |
| 09:19:46 |
157.55 |
242 |
242 |
集合竞价 |
| 09:19:52 |
157.5 |
242 |
242 |
集合竞价 |
| 09:19:58 |
157.5 |
242 |
242 |
集合竞价 |
| 09:20:01 |
157.5 |
244 |
244 |
集合竞价 |
| 09:20:04 |
157.12 |
250 |
250 |
集合竞价 |
| 09:20:07 |
157 |
250 |
250 |
集合竞价 |
| 09:20:13 |
157 |
250 |
250 |
集合竞价 |
| 09:20:16 |
157 |
250 |
250 |
集合竞价 |
| 09:20:19 |
157 |
250 |
250 |
集合竞价 |
| 09:20:22 |
157 |
250 |
250 |
集合竞价 |
| 09:20:25 |
157 |
250 |
250 |
集合竞价 |
| 09:20:28 |
157 |
250 |
250 |
集合竞价 |
| 09:20:31 |
157 |
250 |
250 |
集合竞价 |
| 09:20:37 |
157 |
250 |
250 |
集合竞价 |
| 09:20:40 |
157 |
250 |
250 |
集合竞价 |
| 09:20:43 |
157 |
257 |
257 |
集合竞价 |
| 09:20:46 |
157 |
257 |
257 |
集合竞价 |
| 09:20:49 |
157 |
260 |
260 |
集合竞价 |
| 09:20:52 |
157 |
260 |
260 |
集合竞价 |
| 09:20:55 |
157 |
260 |
260 |
集合竞价 |
| 09:20:58 |
157 |
260 |
260 |
集合竞价 |
| 09:21:01 |
157 |
260 |
260 |
集合竞价 |
| 09:21:04 |
157 |
260 |
260 |
集合竞价 |
| 09:21:07 |
157 |
260 |
260 |
集合竞价 |
| 09:21:10 |
157 |
260 |
260 |
集合竞价 |
| 09:21:13 |
157 |
261 |
261 |
集合竞价 |
| 09:21:16 |
157 |
261 |
261 |
集合竞价 |
| 09:21:19 |
157 |
261 |
261 |
集合竞价 |
| 09:21:22 |
156.99 |
261 |
261 |
集合竞价 |
| 09:21:25 |
156.99 |
262 |
262 |
集合竞价 |
| 09:21:28 |
156.93 |
262 |
262 |
集合竞价 |
| 09:21:34 |
156.93 |
262 |
262 |
集合竞价 |
| 09:21:37 |
156.93 |
262 |
262 |
集合竞价 |
| 09:21:40 |
156.9 |
262 |
262 |
集合竞价 |
| 09:21:43 |
156.9 |
262 |
262 |
集合竞价 |
| 09:21:46 |
156.89 |
262 |
262 |
集合竞价 |
| 09:21:49 |
156.7 |
262 |
262 |
集合竞价 |
| 09:21:55 |
156.5 |
262 |
262 |
集合竞价 |
| 09:22:04 |
156.5 |
262 |
262 |
集合竞价 |
| 09:22:07 |
156.44 |
262 |
262 |
集合竞价 |
| 09:22:10 |
156 |
262 |
262 |
集合竞价 |
| 09:22:13 |
156 |
262 |
262 |
集合竞价 |
| 09:22:16 |
156 |
262 |
262 |
集合竞价 |
| 09:22:19 |
155.95 |
262 |
262 |
集合竞价 |
| 09:22:22 |
155.55 |
262 |
262 |
集合竞价 |
| 09:22:25 |
155.5 |
266 |
266 |
集合竞价 |
| 09:22:28 |
155.5 |
267 |
267 |
集合竞价 |
| 09:22:31 |
155.5 |
278 |
278 |
集合竞价 |
| 09:22:34 |
155.5 |
312 |
312 |
集合竞价 |
| 09:22:37 |
155.5 |
314 |
314 |
集合竞价 |
| 09:22:40 |
155.5 |
317 |
317 |
集合竞价 |
| 09:22:43 |
155.5 |
322 |
322 |
集合竞价 |
| 09:22:46 |
155.5 |
324 |
324 |
集合竞价 |
| 09:22:49 |
155.5 |
332 |
332 |
集合竞价 |
| 09:22:52 |
155.5 |
332 |
332 |
集合竞价 |
| 09:22:55 |
155.5 |
336 |
336 |
集合竞价 |
| 09:22:58 |
155.5 |
336 |
336 |
集合竞价 |
| 09:23:04 |
155.5 |
336 |
336 |
集合竞价 |
| 09:23:07 |
155.5 |
336 |
336 |
集合竞价 |
| 09:23:10 |
155.5 |
336 |
336 |
集合竞价 |
| 09:23:16 |
155.48 |
336 |
336 |
集合竞价 |
| 09:23:19 |
155.05 |
336 |
336 |
集合竞价 |
| 09:23:22 |
155.05 |
336 |
336 |
集合竞价 |
| 09:23:25 |
155.05 |
336 |
336 |
集合竞价 |
| 09:23:28 |
155 |
339 |
339 |
集合竞价 |
| 09:23:31 |
153.97 |
343 |
343 |
集合竞价 |
| 09:23:34 |
152.8 |
346 |
346 |
集合竞价 |
| 09:23:37 |
152.8 |
346 |
346 |
集合竞价 |
| 09:23:43 |
152.12 |
346 |
346 |
集合竞价 |
| 09:23:49 |
152 |
350 |
350 |
集合竞价 |
| 09:23:52 |
152 |
350 |
350 |
集合竞价 |
| 09:23:55 |
152 |
350 |
350 |
集合竞价 |
| 09:23:58 |
152 |
350 |
350 |
集合竞价 |
| 09:24:01 |
152 |
363 |
363 |
集合竞价 |
| 09:24:04 |
152 |
426 |
426 |
集合竞价 |
| 09:24:07 |
152 |
430 |
430 |
集合竞价 |
| 09:24:10 |
152 |
430 |
430 |
集合竞价 |
| 09:24:13 |
152 |
437 |
437 |
集合竞价 |
| 09:24:16 |
152 |
504 |
504 |
集合竞价 |
| 09:24:19 |
152 |
505 |
505 |
集合竞价 |
| 09:24:22 |
152 |
505 |
505 |
集合竞价 |
| 09:24:25 |
152 |
506 |
506 |
集合竞价 |
| 09:24:28 |
152 |
511 |
511 |
集合竞价 |
| 09:24:31 |
152 |
518 |
518 |
集合竞价 |
| 09:24:34 |
152 |
518 |
518 |
集合竞价 |
| 09:24:37 |
152 |
518 |
518 |
集合竞价 |
| 09:24:40 |
152 |
523 |
523 |
集合竞价 |
| 09:24:43 |
151.99 |
523 |
523 |
集合竞价 |
| 09:24:46 |
151.79 |
523 |
523 |
集合竞价 |
| 09:24:49 |
150.47 |
600 |
600 |
集合竞价 |
| 09:24:52 |
151 |
707 |
707 |
集合竞价 |
| 09:24:55 |
150.5 |
789 |
789 |
集合竞价 |
| 09:24:58 |
148.97 |
888 |
888 |
集合竞价 |
| 09:25:01 |
149.12 |
927 |
927 |
集合竞价 |
| 09:25:04 |
149.12 |
927 |
1854 |
卖出 |
| 09:30:01 |
149.36 |
146 |
2000 |
买入 |
| 09:30:04 |
149 |
113 |
2113 |
卖出 |
| 09:30:07 |
149 |
298 |
2411 |
买入 |
| 09:30:10 |
149.12 |
134 |
2545 |
买入 |
| 09:30:13 |
148.5 |
136 |
2681 |
卖出 |
| 09:30:16 |
148.88 |
115 |
2796 |
买入 |
| 09:30:19 |
148.98 |
291 |
3087 |
买入 |
| 09:30:22 |
149.1 |
247 |
3334 |
买入 |
| 09:30:25 |
149.4 |
190 |
3524 |
买入 |
| 09:30:28 |
149.48 |
65 |
3589 |
买入 |
| 09:30:31 |
149.96 |
120 |
3709 |
买入 |
| 09:30:34 |
149.95 |
85 |
3794 |
卖出 |
| 09:30:37 |
149.95 |
36 |
3830 |
买入 |
| 09:30:40 |
149.78 |
31 |
3861 |
卖出 |
| 09:30:43 |
149.5 |
68 |
3929 |
卖出 |
| 09:30:46 |
149.5 |
40 |
3969 |
买入 |
| 09:30:49 |
149.48 |
66 |
4035 |
卖出 |
| 09:30:52 |
149.38 |
59 |
4094 |
卖出 |
| 09:30:55 |
149.13 |
78 |
4172 |
卖出 |
| 09:30:58 |
149.09 |
60 |
4232 |
卖出 |
| 09:31:01 |
149.13 |
21 |
4253 |
买入 |
| 09:31:04 |
149.38 |
64 |
4317 |
买入 |
| 09:31:07 |
149.48 |
60 |
4377 |
买入 |
| 09:31:10 |
149.77 |
100 |
4477 |
买入 |
| 09:31:13 |
149.77 |
68 |
4545 |
买入 |
| 09:31:16 |
150 |
89 |
4634 |
买入 |
| 09:31:19 |
149.53 |
84 |
4718 |
卖出 |
| 09:31:22 |
150 |
48 |
4766 |
买入 |
| 09:31:25 |
149.79 |
90 |
4856 |
卖出 |
| 09:31:28 |
150 |
47 |
4903 |
买入 |
| 09:31:31 |
150.05 |
13 |
4916 |
买入 |
| 09:31:34 |
150.2 |
51 |
4967 |
买入 |
| 09:31:37 |
150.2 |
18 |
4985 |
买入 |
| 09:31:40 |
150.33 |
13 |
4998 |
买入 |
| 09:31:43 |
150.2 |
32 |
5030 |
卖出 |
| 09:31:46 |
150.38 |
13 |
5043 |
买入 |
| 09:31:49 |
150.41 |
40 |
5083 |
买入 |
| 09:31:52 |
150.5 |
140 |
5223 |
买入 |
| 09:31:55 |
150.61 |
58 |
5281 |
买入 |
| 09:31:58 |
150.65 |
28 |
5309 |
买入 |
| 09:32:01 |
150.9 |
61 |
5370 |
买入 |
| 09:32:04 |
150.88 |
34 |
5404 |
卖出 |
| 09:32:07 |
151 |
66 |
5470 |
买入 |
| 09:32:10 |
151.38 |
124 |
5594 |
买入 |
| 09:32:13 |
151 |
40 |
5634 |
卖出 |
| 09:32:16 |
151 |
130 |
5764 |
卖出 |
| 09:32:19 |
150.9 |
70 |
5834 |
卖出 |
| 09:32:22 |
150.9 |
44 |
5878 |
买入 |
| 09:32:25 |
150.9 |
64 |
5942 |
卖出 |
| 09:32:28 |
150.99 |
29 |
5971 |
买入 |
| 09:32:31 |
150.69 |
47 |
6018 |
卖出 |
| 09:32:34 |
151 |
21 |
6039 |
买入 |
| 09:32:37 |
150.9 |
59 |
6098 |
卖出 |
| 09:32:40 |
150.88 |
27 |
6125 |
卖出 |
| 09:32:43 |
150.9 |
30 |
6155 |
买入 |
| 09:32:46 |
150.71 |
52 |
6207 |
卖出 |
| 09:32:49 |
150.83 |
17 |
6224 |
买入 |
| 09:32:52 |
150.88 |
20 |
6244 |
买入 |
| 09:32:55 |
150.81 |
30 |
6274 |
卖出 |
| 09:32:58 |
150.81 |
14 |
6288 |
买入 |
| 09:33:01 |
150.8 |
33 |
6321 |
买入 |
| 09:33:04 |
150.76 |
18 |
6339 |
卖出 |
| 09:33:07 |
150.81 |
23 |
6362 |
买入 |
| 09:33:10 |
150.76 |
22 |
6384 |
卖出 |
| 09:33:13 |
150.73 |
32 |
6416 |
卖出 |
| 09:33:16 |
150.99 |
50 |
6466 |
买入 |
| 09:33:19 |
151 |
44 |
6510 |
买入 |
| 09:33:22 |
150.99 |
57 |
6567 |
卖出 |
| 09:33:25 |
151 |
28 |
6595 |
卖出 |
| 09:33:28 |
151 |
21 |
6616 |
卖出 |
| 09:33:31 |
151.41 |
12 |
6628 |
买入 |
| 09:33:34 |
151.38 |
30 |
6658 |
卖出 |
| 09:33:37 |
151.37 |
18 |
6676 |
卖出 |
| 09:33:40 |
151.5 |
38 |
6714 |
买入 |
| 09:33:43 |
151.48 |
91 |
6805 |
买入 |
| 09:33:46 |
151.48 |
29 |
6834 |
卖出 |
| 09:33:49 |
151.41 |
19 |
6853 |
买入 |
| 09:33:52 |
151.19 |
13 |
6866 |
卖出 |
| 09:33:55 |
151.2 |
38 |
6904 |
买入 |
| 09:33:58 |
151 |
27 |
6931 |
卖出 |
| 09:34:01 |
150.88 |
48 |
6979 |
卖出 |
| 09:34:04 |
150.72 |
61 |
7040 |
卖出 |
| 09:34:07 |
150.83 |
52 |
7092 |
买入 |
| 09:34:10 |
150.5 |
26 |
7118 |
卖出 |
| 09:34:13 |
150.5 |
32 |
7150 |
卖出 |
| 09:34:16 |
150.5 |
36 |
7186 |
卖出 |
| 09:34:19 |
150.5 |
26 |
7212 |
买入 |
| 09:34:22 |
150.31 |
35 |
7247 |
卖出 |
| 09:34:25 |
150.31 |
17 |
7264 |
卖出 |
| 09:34:28 |
150.25 |
77 |
7341 |
卖出 |
| 09:34:31 |
150.18 |
43 |
7384 |
卖出 |
| 09:34:34 |
150 |
83 |
7467 |
卖出 |
| 09:34:37 |
150 |
86 |
7553 |
卖出 |
| 09:34:40 |
149.91 |
98 |
7651 |
卖出 |
| 09:34:43 |
149.91 |
34 |
7685 |
买入 |
| 09:34:46 |
149.99 |
24 |
7709 |
买入 |
| 09:34:49 |
149.9 |
10 |
7719 |
卖出 |
| 09:34:52 |
149.79 |
19 |
7738 |
卖出 |
| 09:34:55 |
149.79 |
5 |
7743 |
卖出 |
| 09:34:58 |
149.48 |
42 |
7785 |
卖出 |
| 09:35:01 |
149.57 |
14 |
7799 |
买入 |
| 09:35:04 |
149.53 |
32 |
7831 |
卖出 |
| 09:35:07 |
150.01 |
118 |
7949 |
买入 |
| 09:35:10 |
150.01 |
43 |
7992 |
卖出 |
| 09:35:13 |
150.18 |
3 |
7995 |
买入 |
| 09:35:16 |
150.08 |
14 |
8009 |
卖出 |
| 09:35:19 |
150.25 |
6 |
8015 |
买入 |
| 09:35:22 |
150.18 |
11 |
8026 |
卖出 |
| 09:35:25 |
150.25 |
46 |
8072 |
买入 |
| 09:35:28 |
150.11 |
55 |
8127 |
卖出 |
| 09:35:31 |
149.98 |
37 |
8164 |
卖出 |
| 09:35:34 |
149.97 |
19 |
8183 |
买入 |
| 09:35:37 |
149.99 |
14 |
8197 |
买入 |
| 09:35:40 |
149.99 |
22 |
8219 |
卖出 |
| 09:35:43 |
149.97 |
9 |
8228 |
卖出 |
| 09:35:46 |
149.79 |
33 |
8261 |
卖出 |
| 09:35:49 |
149.89 |
17 |
8278 |
买入 |
| 09:35:52 |
149.89 |
9 |
8287 |
卖出 |
| 09:35:55 |
149.8 |
27 |
8314 |
卖出 |
| 09:35:58 |
149.8 |
38 |
8352 |
买入 |
| 09:36:01 |
149.99 |
98 |
8450 |
买入 |
| 09:36:04 |
149.99 |
34 |
8484 |
买入 |
| 09:36:07 |
149.99 |
15 |
8499 |
买入 |
| 09:36:10 |
149.83 |
12 |
8511 |
卖出 |
| 09:36:13 |
150 |
13 |
8524 |
买入 |
| 09:36:16 |
149.99 |
10 |
8534 |
卖出 |
| 09:36:19 |
149.8 |
51 |
8585 |
卖出 |
| 09:36:22 |
149.83 |
24 |
8609 |
卖出 |
| 09:36:25 |
149.87 |
12 |
8621 |
买入 |
| 09:36:28 |
149.83 |
13 |
8634 |
卖出 |
| 09:36:31 |
149.8 |
15 |
8649 |
卖出 |
| 09:36:34 |
149.87 |
22 |
8671 |
买入 |
| 09:36:37 |
149.8 |
10 |
8681 |
卖出 |
| 09:36:40 |
149.87 |
121 |
8802 |
买入 |
| 09:36:43 |
149.8 |
5 |
8807 |
卖出 |
| 09:36:46 |
149.8 |
16 |
8823 |
买入 |
| 09:36:49 |
149.8 |
2 |
8825 |
买入 |
| 09:36:52 |
150 |
114 |
8939 |
买入 |
| 09:36:55 |
150 |
171 |
9110 |
买入 |
| 09:36:58 |
150.04 |
7 |
9117 |
卖出 |
| 09:37:01 |
150 |
37 |
9154 |
卖出 |