百合花[603823]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.6 |
3 |
3 |
集合竞价 |
| 09:15:10 |
14.66 |
7 |
7 |
集合竞价 |
| 09:25:04 |
14.66 |
27 |
34 |
买入 |
| 09:30:05 |
14.65 |
3 |
37 |
卖出 |
| 09:30:08 |
14.66 |
16 |
53 |
买入 |
| 09:30:11 |
14.66 |
5 |
58 |
卖出 |
| 09:30:14 |
14.67 |
14 |
72 |
买入 |
| 09:30:23 |
14.69 |
4 |
76 |
买入 |
| 09:30:29 |
14.67 |
3 |
79 |
卖出 |
| 09:30:47 |
14.69 |
2 |
81 |
买入 |
| 09:31:02 |
14.69 |
30 |
111 |
买入 |
| 09:31:38 |
14.66 |
1 |
112 |
卖出 |
| 09:31:56 |
14.67 |
3 |
115 |
买入 |
| 09:31:59 |
14.67 |
1 |
116 |
买入 |
| 09:32:29 |
14.69 |
4 |
120 |
买入 |
| 09:32:35 |
14.69 |
4 |
124 |
卖出 |
| 09:32:38 |
14.72 |
29 |
153 |
买入 |
| 09:32:50 |
14.72 |
16 |
169 |
买入 |
| 09:32:53 |
14.72 |
20 |
189 |
买入 |
| 09:32:56 |
14.69 |
9 |
198 |
卖出 |
| 09:32:59 |
14.69 |
2 |
200 |
买入 |
| 09:33:08 |
14.68 |
10 |
210 |
买入 |
| 09:33:20 |
14.68 |
2 |
212 |
卖出 |
| 09:33:23 |
14.68 |
2 |
214 |
买入 |
| 09:33:32 |
14.69 |
2 |
216 |
买入 |
| 09:33:35 |
14.7 |
2 |
218 |
买入 |
| 09:33:41 |
14.7 |
2 |
220 |
买入 |
| 09:33:47 |
14.69 |
11 |
231 |
卖出 |
| 09:33:53 |
14.69 |
1 |
232 |
买入 |
| 09:33:56 |
14.74 |
33 |
265 |
买入 |
| 09:34:32 |
14.74 |
1 |
266 |
买入 |
| 09:34:38 |
14.69 |
1 |
267 |
卖出 |
| 09:34:41 |
14.74 |
10 |
277 |
买入 |
| 09:34:44 |
14.7 |
15 |
292 |
卖出 |
| 09:34:47 |
14.75 |
11 |
303 |
买入 |
| 09:34:50 |
14.77 |
12 |
315 |
买入 |
| 09:34:53 |
14.78 |
3 |
318 |
买入 |
| 09:35:02 |
14.76 |
1 |
319 |
买入 |
| 09:35:08 |
14.76 |
5 |
324 |
买入 |
| 09:35:20 |
14.75 |
3 |
327 |
买入 |
| 09:35:32 |
14.75 |
59 |
386 |
买入 |
| 09:35:35 |
14.78 |
43 |
429 |
买入 |
| 09:35:53 |
14.75 |
216 |
645 |
卖出 |
| 09:35:59 |
14.75 |
15 |
660 |
卖出 |
| 09:36:02 |
14.75 |
61 |
721 |
卖出 |
| 09:36:05 |
14.75 |
4 |
725 |
卖出 |
| 09:36:08 |
14.78 |
81 |
806 |
买入 |
| 09:36:11 |
14.75 |
21 |
827 |
卖出 |
| 09:36:14 |
14.75 |
15 |
842 |
卖出 |
| 09:36:17 |
14.75 |
3 |
845 |
卖出 |
| 09:36:20 |
14.75 |
1 |
846 |
卖出 |
| 09:36:29 |
14.75 |
21 |
867 |
卖出 |
| 09:36:32 |
14.75 |
5 |
872 |
卖出 |
| 09:36:41 |
14.75 |
10 |
882 |
卖出 |
| 09:36:44 |
14.75 |
5 |
887 |
卖出 |
| 09:36:47 |
14.75 |
125 |
1012 |
卖出 |
| 09:36:59 |
14.7 |
5 |
1017 |
卖出 |
| 09:37:08 |
14.7 |
3 |
1020 |
卖出 |
| 09:37:14 |
14.74 |
30 |
1050 |
买入 |
| 09:37:23 |
14.7 |
1 |
1051 |
卖出 |
| 09:37:32 |
14.7 |
42 |
1093 |
卖出 |
| 09:37:35 |
14.7 |
53 |
1146 |
买入 |
| 09:37:41 |
14.74 |
7 |
1153 |
买入 |
| 09:37:59 |
14.71 |
8 |
1161 |
卖出 |
| 09:38:02 |
14.72 |
10 |
1171 |
买入 |
| 09:38:20 |
14.71 |
4 |
1175 |
卖出 |
| 09:38:29 |
14.71 |
37 |
1212 |
卖出 |
| 09:38:44 |
14.7 |
1 |
1213 |
卖出 |
| 09:38:56 |
14.7 |
12 |
1225 |
卖出 |
| 09:39:02 |
14.7 |
3 |
1228 |
卖出 |
| 09:39:23 |
14.7 |
19 |
1247 |
卖出 |
| 09:39:29 |
14.71 |
13 |
1260 |
买入 |
| 09:39:59 |
14.71 |
3 |
1263 |
卖出 |
| 09:40:02 |
14.72 |
1 |
1264 |
买入 |
| 09:40:11 |
14.71 |
4 |
1268 |
卖出 |
| 09:40:17 |
14.71 |
1 |
1269 |
卖出 |
| 09:40:26 |
14.71 |
8 |
1277 |
卖出 |
| 09:40:29 |
14.71 |
2 |
1279 |
卖出 |
| 09:40:32 |
14.71 |
6 |
1285 |
买入 |
| 09:40:41 |
14.71 |
8 |
1293 |
卖出 |
| 09:40:50 |
14.72 |
9 |
1302 |
买入 |
| 09:40:53 |
14.74 |
4 |
1306 |
买入 |
| 09:41:02 |
14.71 |
4 |
1310 |
卖出 |
| 09:41:05 |
14.72 |
6 |
1316 |
买入 |
| 09:41:08 |
14.71 |
3 |
1319 |
卖出 |
| 09:41:14 |
14.72 |
7 |
1326 |
买入 |
| 09:41:17 |
14.73 |
1 |
1327 |
买入 |
| 09:41:26 |
14.72 |
10 |
1337 |
卖出 |
| 09:41:29 |
14.73 |
1 |
1338 |
买入 |
| 09:41:38 |
14.73 |
2 |
1340 |
买入 |
| 09:41:47 |
14.72 |
2 |
1342 |
卖出 |
| 09:42:02 |
14.74 |
29 |
1371 |
买入 |
| 09:42:08 |
14.72 |
2 |
1373 |
卖出 |
| 09:42:11 |
14.72 |
3 |
1376 |
卖出 |
| 09:42:20 |
14.72 |
8 |
1384 |
卖出 |
| 09:42:29 |
14.71 |
1 |
1385 |
卖出 |
| 09:42:32 |
14.71 |
1 |
1386 |
卖出 |
| 09:42:41 |
14.71 |
2 |
1388 |
卖出 |
| 09:42:47 |
14.7 |
221 |
1609 |
卖出 |
| 09:43:05 |
14.71 |
32 |
1641 |
卖出 |
| 09:43:35 |
14.71 |
5 |
1646 |
卖出 |
| 09:43:38 |
14.71 |
5 |
1651 |
卖出 |
| 09:43:59 |
14.71 |
6 |
1657 |
买入 |
| 09:44:17 |
14.72 |
23 |
1680 |
买入 |
| 09:44:50 |
14.75 |
5 |
1685 |
买入 |
| 09:45:02 |
14.75 |
6 |
1691 |
买入 |
| 09:45:47 |
14.77 |
29 |
1720 |
买入 |
| 09:46:05 |
14.77 |
6 |
1726 |
买入 |
| 09:46:11 |
14.75 |
6 |
1732 |
卖出 |
| 09:46:29 |
14.75 |
41 |
1773 |
卖出 |
| 09:46:32 |
14.75 |
4 |
1777 |
卖出 |
| 09:46:56 |
14.74 |
5 |
1782 |
卖出 |
| 09:47:02 |
14.75 |
1 |
1783 |
买入 |
| 09:47:14 |
14.74 |
1 |
1784 |
卖出 |
| 09:47:38 |
14.74 |
6 |
1790 |
买入 |
| 09:47:41 |
14.74 |
13 |
1803 |
卖出 |
| 09:47:56 |
14.74 |
1 |
1804 |
卖出 |
| 09:48:17 |
14.72 |
2 |
1806 |
卖出 |
| 09:48:26 |
14.74 |
6 |
1812 |
买入 |
| 09:48:29 |
14.72 |
2 |
1814 |
卖出 |
| 09:48:41 |
14.74 |
1 |
1815 |
买入 |
| 09:48:53 |
14.72 |
1 |
1816 |
卖出 |
| 09:49:08 |
14.73 |
1 |
1817 |
买入 |
| 09:49:11 |
14.72 |
10 |
1827 |
卖出 |
| 09:49:14 |
14.72 |
30 |
1857 |
买入 |
| 09:49:23 |
14.72 |
4 |
1861 |
买入 |
| 09:49:26 |
14.72 |
4 |
1865 |
买入 |
| 09:49:29 |
14.72 |
6 |
1871 |
买入 |
| 09:49:35 |
14.72 |
17 |
1888 |
买入 |
| 09:49:50 |
14.7 |
200 |
2088 |
卖出 |
| 09:49:53 |
14.76 |
53 |
2141 |
买入 |
| 09:49:59 |
14.76 |
9 |
2150 |
买入 |
| 09:50:32 |
14.74 |
4 |
2154 |
买入 |
| 09:50:44 |
14.74 |
5 |
2159 |
买入 |
| 09:50:53 |
14.7 |
3 |
2162 |
卖出 |
| 09:51:02 |
14.75 |
29 |
2191 |
买入 |
| 09:51:05 |
14.75 |
2 |
2193 |
买入 |
| 09:51:26 |
14.75 |
8 |
2201 |
买入 |
| 09:51:38 |
14.74 |
1 |
2202 |
买入 |
| 09:51:41 |
14.74 |
3 |
2205 |
买入 |
| 09:51:47 |
14.74 |
14 |
2219 |
买入 |
| 09:52:11 |
14.73 |
3 |
2222 |
买入 |
| 09:52:17 |
14.7 |
21 |
2243 |
卖出 |
| 09:52:56 |
14.71 |
10 |
2253 |
卖出 |
| 09:53:02 |
14.71 |
6 |
2259 |
卖出 |
| 09:53:20 |
14.7 |
2 |
2261 |
卖出 |
| 09:53:23 |
14.7 |
2 |
2263 |
卖出 |
| 09:53:29 |
14.7 |
3 |
2266 |
卖出 |
| 09:53:38 |
14.7 |
2 |
2268 |
卖出 |
| 09:53:41 |
14.7 |
32 |
2300 |
卖出 |
| 09:53:44 |
14.71 |
29 |
2329 |
买入 |
| 09:53:53 |
14.69 |
36 |
2365 |
卖出 |
| 09:53:56 |
14.69 |
3 |
2368 |
买入 |
| 09:54:02 |
14.67 |
30 |
2398 |
卖出 |
| 09:54:05 |
14.67 |
19 |
2417 |
卖出 |
| 09:54:08 |
14.73 |
31 |
2448 |
买入 |
| 09:54:23 |
14.67 |
20 |
2468 |
卖出 |
| 09:54:44 |
14.69 |
1 |
2469 |
买入 |
| 09:54:47 |
14.67 |
2 |
2471 |
卖出 |
| 09:54:56 |
14.68 |
3 |
2474 |
买入 |
| 09:54:59 |
14.67 |
3 |
2477 |
卖出 |
| 09:55:05 |
14.68 |
1 |
2478 |
买入 |
| 09:55:20 |
14.67 |
13 |
2491 |
卖出 |
| 09:55:56 |
14.67 |
2 |
2493 |
卖出 |
| 09:56:08 |
14.7 |
2 |
2495 |
买入 |
| 09:56:11 |
14.67 |
3 |
2498 |
卖出 |
| 09:56:20 |
14.67 |
3 |
2501 |
卖出 |
| 09:56:35 |
14.7 |
4 |
2505 |
买入 |
| 09:56:41 |
14.7 |
5 |
2510 |
买入 |
| 09:56:59 |
14.69 |
6 |
2516 |
买入 |
| 09:57:05 |
14.67 |
7 |
2523 |
卖出 |
| 09:57:47 |
14.67 |
52 |
2575 |
卖出 |
| 09:57:50 |
14.69 |
46 |
2621 |
买入 |
| 09:58:26 |
14.66 |
1 |
2622 |
卖出 |
| 09:58:41 |
14.66 |
4 |
2626 |
卖出 |
| 09:58:50 |
14.66 |
3 |
2629 |
卖出 |
| 09:58:56 |
14.66 |
16 |
2645 |
卖出 |
| 09:59:44 |
14.65 |
51 |
2696 |
卖出 |
| 09:59:47 |
14.66 |
1 |
2697 |
买入 |
| 09:59:50 |
14.7 |
160 |
2857 |
买入 |
| 09:59:56 |
14.72 |
35 |
2892 |
买入 |
| 10:00:02 |
14.72 |
31 |
2923 |
买入 |
| 10:00:05 |
14.72 |
19 |
2942 |
卖出 |
| 10:00:44 |
14.72 |
5 |
2947 |
买入 |
| 10:01:05 |
14.65 |
13 |
2960 |
卖出 |
| 10:02:02 |
14.65 |
1 |
2961 |
卖出 |
| 10:02:17 |
14.66 |
19 |
2980 |
卖出 |
| 10:02:56 |
14.67 |
1 |
2981 |
买入 |
| 10:03:17 |
14.66 |
8 |
2989 |
卖出 |
| 10:03:20 |
14.66 |
2 |
2991 |
买入 |
| 10:03:26 |
14.66 |
11 |
3002 |
买入 |
| 10:03:32 |
14.67 |
1 |
3003 |
买入 |
| 10:03:35 |
14.67 |
2 |
3005 |
买入 |
| 10:03:38 |
14.67 |
3 |
3008 |
买入 |
| 10:03:47 |
14.68 |
2 |
3010 |
买入 |
| 10:04:14 |
14.66 |
10 |
3020 |
卖出 |
| 10:04:38 |
14.66 |
12 |
3032 |
卖出 |
| 10:04:41 |
14.71 |
33 |
3065 |
买入 |
| 10:06:32 |
14.66 |
2 |
3067 |
卖出 |
| 10:06:35 |
14.66 |
2 |
3069 |
卖出 |
| 10:06:53 |
14.66 |
31 |
3100 |
卖出 |
| 10:06:56 |
14.65 |
7 |
3107 |
卖出 |
| 10:06:59 |
14.66 |
1 |
3108 |
买入 |
| 10:07:08 |
14.65 |
1 |
3109 |
卖出 |
| 10:07:11 |
14.66 |
68 |
3177 |
买入 |
| 10:07:14 |
14.66 |
97 |
3274 |
买入 |
| 10:07:17 |
14.67 |
34 |
3308 |
买入 |
| 10:07:20 |
14.71 |
33 |
3341 |
买入 |
| 10:08:53 |
14.66 |
8 |
3349 |
卖出 |
| 10:09:02 |
14.68 |
2 |
3351 |
买入 |
| 10:10:14 |
14.69 |
7 |
3358 |
买入 |
| 10:10:17 |
14.67 |
2 |
3360 |
卖出 |
| 10:11:50 |
14.67 |
1 |
3361 |
卖出 |
| 10:12:11 |
14.67 |
1 |
3362 |
卖出 |
| 10:12:17 |
14.67 |
4 |
3366 |
买入 |
| 10:12:20 |
14.68 |
1 |
3367 |
买入 |
| 10:12:53 |
14.67 |
7 |
3374 |
卖出 |
| 10:12:56 |
14.68 |
30 |
3404 |
买入 |
| 10:12:59 |
14.68 |
11 |
3415 |
买入 |
| 10:13:02 |
14.68 |
6 |
3421 |
买入 |
| 10:13:11 |
14.67 |
199 |
3620 |
卖出 |
| 10:13:14 |
14.7 |
98 |
3718 |
买入 |
| 10:13:20 |
14.7 |
4 |
3722 |
买入 |
| 10:13:23 |
14.7 |
2 |
3724 |
买入 |
| 10:13:26 |
14.7 |
2 |
3726 |
买入 |
| 10:13:32 |
14.7 |
3 |
3729 |
买入 |
| 10:13:35 |
14.7 |
5 |
3734 |
买入 |
| 10:13:38 |
14.7 |
7 |
3741 |
买入 |
| 10:13:44 |
14.67 |
173 |
3914 |
卖出 |
| 10:13:47 |
14.67 |
27 |
3941 |
买入 |
| 10:13:50 |
14.72 |
29 |
3970 |
买入 |
| 10:14:14 |
14.69 |
50 |
4020 |
卖出 |
| 10:14:17 |
14.69 |
1 |
4021 |
买入 |
| 10:14:44 |
14.68 |
9 |
4030 |
卖出 |
| 10:15:47 |
14.68 |
2 |
4032 |
买入 |
| 10:15:53 |
14.69 |
5 |
4037 |
买入 |
| 10:16:17 |
14.67 |
4 |
4041 |
卖出 |
| 10:16:26 |
14.68 |
1 |
4042 |
买入 |
| 10:16:59 |
14.67 |
2 |
4044 |
卖出 |
| 10:17:35 |
14.68 |
5 |
4049 |
买入 |
| 10:18:17 |
14.68 |
4 |
4053 |
买入 |
| 10:18:20 |
14.67 |
32 |
4085 |
卖出 |
| 10:19:02 |
14.68 |
1 |
4086 |
买入 |
| 10:19:05 |
14.68 |
1 |
4087 |
卖出 |
| 10:19:08 |
14.67 |
3 |
4090 |
卖出 |
| 10:19:56 |
14.68 |
4 |
4094 |
买入 |
| 10:19:59 |
14.69 |
1 |
4095 |
买入 |
| 10:20:05 |
14.69 |
7 |
4102 |
买入 |
| 10:20:11 |
14.69 |
4 |
4106 |
买入 |
| 10:21:08 |
14.69 |
1 |
4107 |
买入 |
| 10:21:14 |
14.68 |
2 |
4109 |
卖出 |
| 10:22:44 |
14.68 |
39 |
4148 |
卖出 |
| 10:22:56 |
14.68 |
1 |
4149 |
卖出 |
| 10:22:59 |
14.67 |
3 |
4152 |
卖出 |
| 10:23:35 |
14.67 |
2 |
4154 |
卖出 |
| 10:25:20 |
14.68 |
1 |
4155 |
买入 |
| 10:25:23 |
14.67 |
1 |
4156 |
卖出 |
| 10:25:47 |
14.68 |
5 |
4161 |
买入 |
| 10:25:50 |
14.69 |
29 |
4190 |
买入 |
| 10:25:53 |
14.67 |
1 |
4191 |
卖出 |
| 10:26:29 |
14.67 |
3 |
4194 |
卖出 |
| 10:27:02 |
14.67 |
2 |
4196 |
卖出 |
| 10:27:29 |
14.67 |
10 |
4206 |
卖出 |
| 10:27:41 |
14.67 |
20 |
4226 |
卖出 |
| 10:27:50 |
14.67 |
4 |
4230 |
卖出 |
| 10:28:02 |
14.66 |
1 |
4231 |
卖出 |
| 10:28:20 |
14.66 |
150 |
4381 |
卖出 |
| 10:28:23 |
14.72 |
67 |
4448 |
买入 |
| 10:28:29 |
14.68 |
1 |
4449 |
买入 |
| 10:28:44 |
14.68 |
1 |
4450 |
卖出 |
| 10:29:17 |
14.71 |
1 |
4451 |
买入 |
| 10:29:47 |
14.65 |
309 |
4760 |
卖出 |
| 10:29:50 |
14.72 |
112 |
4872 |
买入 |
| 10:30:02 |
14.66 |
1 |
4873 |
卖出 |
| 10:31:02 |
14.66 |
1 |
4874 |
卖出 |
| 10:31:32 |
14.66 |
4 |
4878 |
卖出 |
| 10:31:35 |
14.68 |
5 |
4883 |
买入 |
| 10:32:02 |
14.66 |
1 |
4884 |
卖出 |
| 10:32:17 |
14.68 |
4 |
4888 |
买入 |
| 10:32:59 |
14.66 |
1 |
4889 |
卖出 |
| 10:33:32 |
14.66 |
2 |
4891 |
卖出 |
| 10:33:44 |
14.67 |
3 |
4894 |
买入 |
| 10:33:50 |
14.68 |
1 |
4895 |
买入 |
| 10:33:59 |
14.68 |
2 |
4897 |
买入 |
| 10:34:23 |
14.69 |
2 |
4899 |
买入 |
| 10:34:26 |
14.67 |
1 |
4900 |
卖出 |
| 10:35:02 |
14.67 |
1 |
4901 |
卖出 |
| 10:35:26 |
14.68 |
1 |
4902 |
买入 |
| 10:36:02 |
14.68 |
1 |
4903 |
买入 |
| 10:36:23 |
14.67 |
1 |
4904 |
卖出 |
| 10:36:29 |
14.68 |
1 |
4905 |
买入 |
| 10:36:41 |
14.69 |
6 |
4911 |
买入 |
| 10:37:02 |
14.67 |
1 |
4912 |
卖出 |
| 10:37:20 |
14.7 |
1 |
4913 |
买入 |
| 10:37:29 |
14.71 |
1 |
4914 |
买入 |
| 10:37:32 |
14.69 |
1 |
4915 |
卖出 |
| 10:38:11 |
14.69 |
1 |
4916 |
卖出 |
| 10:39:05 |
14.72 |
8 |
4924 |
买入 |
| 10:39:11 |
14.72 |
2 |
4926 |
买入 |
| 10:39:44 |
14.72 |
2 |
4928 |
买入 |