百合花[603823]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
11.76 |
1 |
1 |
集合竞价 |
09:15:07 |
11.76 |
20 |
20 |
集合竞价 |
09:15:40 |
11.5 |
101 |
101 |
集合竞价 |
09:15:52 |
11.76 |
20 |
20 |
集合竞价 |
09:18:19 |
11.59 |
51 |
51 |
集合竞价 |
09:18:40 |
11.76 |
20 |
20 |
集合竞价 |
09:19:31 |
11.76 |
40 |
40 |
集合竞价 |
09:22:13 |
11.76 |
48 |
48 |
集合竞价 |
09:22:22 |
11.6 |
111 |
111 |
集合竞价 |
09:22:40 |
11.6 |
111 |
111 |
集合竞价 |
09:23:01 |
11.6 |
138 |
138 |
集合竞价 |
09:23:16 |
11.6 |
138 |
138 |
集合竞价 |
09:23:55 |
11.6 |
138 |
138 |
集合竞价 |
09:24:28 |
11.6 |
138 |
138 |
集合竞价 |
09:24:46 |
11.56 |
146 |
146 |
集合竞价 |
09:24:55 |
11.55 |
188 |
188 |
集合竞价 |
09:25:01 |
11.55 |
196 |
196 |
集合竞价 |
09:25:05 |
11.55 |
196 |
392 |
买入 |
09:30:04 |
11.48 |
46 |
438 |
卖出 |
09:30:07 |
11.48 |
77 |
515 |
卖出 |
09:30:10 |
11.54 |
134 |
649 |
买入 |
09:30:13 |
11.5 |
4 |
653 |
卖出 |
09:30:19 |
11.53 |
1 |
654 |
买入 |
09:30:22 |
11.53 |
3 |
657 |
买入 |
09:30:25 |
11.52 |
23 |
680 |
卖出 |
09:30:28 |
11.53 |
5 |
685 |
买入 |
09:30:37 |
11.54 |
1 |
686 |
买入 |
09:30:40 |
11.54 |
11 |
697 |
买入 |
09:30:43 |
11.55 |
7 |
704 |
买入 |
09:30:52 |
11.59 |
3 |
707 |
买入 |
09:31:13 |
11.59 |
19 |
726 |
卖出 |
09:31:16 |
11.59 |
1 |
727 |
卖出 |
09:31:22 |
11.6 |
8 |
735 |
买入 |
09:31:28 |
11.6 |
10 |
745 |
买入 |
09:31:37 |
11.59 |
128 |
873 |
卖出 |
09:32:55 |
11.61 |
3 |
876 |
卖出 |
09:33:22 |
11.65 |
4 |
880 |
买入 |
09:33:28 |
11.66 |
7 |
887 |
买入 |
09:33:31 |
11.65 |
29 |
916 |
卖出 |
09:33:49 |
11.65 |
8 |
924 |
买入 |
09:33:52 |
11.65 |
8 |
932 |
买入 |
09:34:04 |
11.65 |
14 |
946 |
买入 |
09:34:16 |
11.65 |
7 |
953 |
卖出 |
09:34:34 |
11.65 |
8 |
961 |
卖出 |
09:34:58 |
11.67 |
50 |
1011 |
买入 |
09:35:01 |
11.66 |
4 |
1015 |
卖出 |
09:35:04 |
11.67 |
11 |
1026 |
买入 |
09:35:13 |
11.65 |
2 |
1028 |
卖出 |
09:35:16 |
11.65 |
75 |
1103 |
卖出 |
09:35:22 |
11.65 |
8 |
1111 |
卖出 |
09:35:40 |
11.63 |
3 |
1114 |
卖出 |
09:35:49 |
11.63 |
2 |
1116 |
买入 |
09:35:55 |
11.63 |
3 |
1119 |
卖出 |
09:36:19 |
11.63 |
11 |
1130 |
卖出 |
09:36:22 |
11.61 |
7 |
1137 |
卖出 |
09:36:43 |
11.61 |
46 |
1183 |
卖出 |
09:36:46 |
11.61 |
4 |
1187 |
买入 |
09:36:52 |
11.62 |
3 |
1190 |
买入 |
09:37:07 |
11.61 |
142 |
1332 |
卖出 |
09:37:10 |
11.61 |
48 |
1380 |
买入 |
09:37:13 |
11.61 |
5 |
1385 |
买入 |
09:37:19 |
11.61 |
9 |
1394 |
买入 |
09:37:31 |
11.6 |
7 |
1401 |
卖出 |
09:38:04 |
11.61 |
66 |
1467 |
买入 |
09:38:07 |
11.61 |
28 |
1495 |
买入 |
09:38:10 |
11.61 |
33 |
1528 |
买入 |
09:38:13 |
11.61 |
51 |
1579 |
买入 |
09:38:16 |
11.61 |
237 |
1816 |
买入 |
09:38:19 |
11.63 |
252 |
2068 |
买入 |
09:38:22 |
11.65 |
20 |
2088 |
买入 |
09:38:37 |
11.7 |
20 |
2108 |
买入 |
09:38:52 |
11.74 |
8 |
2116 |
买入 |
09:38:55 |
11.71 |
42 |
2158 |
卖出 |
09:39:01 |
11.71 |
1 |
2159 |
卖出 |
09:39:22 |
11.74 |
8 |
2167 |
买入 |
09:39:31 |
11.73 |
3 |
2170 |
卖出 |
09:39:40 |
11.74 |
27 |
2197 |
买入 |
09:39:43 |
11.74 |
3 |
2200 |
买入 |
09:39:46 |
11.74 |
1 |
2201 |
买入 |
09:39:52 |
11.74 |
8 |
2209 |
买入 |
09:39:55 |
11.74 |
8 |
2217 |
买入 |
09:40:04 |
11.74 |
21 |
2238 |
买入 |
09:40:07 |
11.74 |
1 |
2239 |
买入 |
09:40:37 |
11.78 |
5 |
2244 |
买入 |
09:40:40 |
11.78 |
10 |
2254 |
买入 |
09:40:49 |
11.78 |
7 |
2261 |
买入 |
09:40:52 |
11.76 |
14 |
2275 |
卖出 |
09:41:13 |
11.76 |
2 |
2277 |
买入 |
09:41:16 |
11.76 |
2 |
2279 |
买入 |
09:41:25 |
11.77 |
3 |
2282 |
卖出 |
09:41:52 |
11.77 |
7 |
2289 |
买入 |
09:41:55 |
11.76 |
11 |
2300 |
卖出 |
09:41:58 |
11.76 |
1 |
2301 |
买入 |
09:42:22 |
11.76 |
8 |
2309 |
买入 |
09:42:37 |
11.76 |
1 |
2310 |
买入 |
09:42:40 |
11.76 |
9 |
2319 |
买入 |
09:42:46 |
11.75 |
6 |
2325 |
卖出 |
09:42:52 |
11.75 |
3 |
2328 |
买入 |
09:43:28 |
11.75 |
9 |
2337 |
卖出 |
09:43:31 |
11.75 |
1 |
2338 |
买入 |
09:43:52 |
11.74 |
19 |
2357 |
卖出 |
09:44:04 |
11.71 |
1 |
2358 |
卖出 |
09:44:13 |
11.71 |
8 |
2366 |
买入 |
09:44:19 |
11.71 |
1 |
2367 |
买入 |
09:44:25 |
11.7 |
4 |
2371 |
卖出 |
09:44:34 |
11.67 |
10 |
2381 |
卖出 |
09:45:13 |
11.7 |
1 |
2382 |
买入 |
09:45:16 |
11.7 |
1 |
2383 |
买入 |
09:45:19 |
11.7 |
2 |
2385 |
买入 |
09:45:22 |
11.7 |
2 |
2387 |
买入 |
09:45:25 |
11.7 |
14 |
2401 |
买入 |
09:46:40 |
11.73 |
3 |
2404 |
卖出 |
09:46:43 |
11.7 |
30 |
2434 |
卖出 |
09:46:58 |
11.69 |
33 |
2467 |
卖出 |
09:47:13 |
11.76 |
1 |
2468 |
买入 |
09:47:58 |
11.76 |
29 |
2497 |
买入 |
09:49:04 |
11.75 |
3 |
2500 |
卖出 |
09:49:25 |
11.74 |
10 |
2510 |
卖出 |
09:50:01 |
11.74 |
2 |
2512 |
买入 |
09:50:13 |
11.74 |
1 |
2513 |
买入 |
09:50:22 |
11.72 |
8 |
2521 |
卖出 |
09:50:52 |
11.7 |
71 |
2592 |
卖出 |
09:50:55 |
11.7 |
29 |
2621 |
买入 |
09:50:58 |
11.72 |
2 |
2623 |
买入 |
09:51:01 |
11.72 |
4 |
2627 |
卖出 |
09:51:07 |
11.72 |
17 |
2644 |
卖出 |
09:51:10 |
11.72 |
20 |
2664 |
卖出 |
09:51:13 |
11.72 |
39 |
2703 |
卖出 |
09:53:04 |
11.72 |
1 |
2704 |
买入 |
09:54:10 |
11.72 |
1 |
2705 |
买入 |
09:54:19 |
11.73 |
2 |
2707 |
买入 |
09:54:55 |
11.74 |
9 |
2716 |
买入 |
09:54:58 |
11.74 |
4 |
2720 |
买入 |
09:55:07 |
11.73 |
13 |
2733 |
卖出 |
09:55:16 |
11.71 |
15 |
2748 |
卖出 |
09:55:28 |
11.69 |
8 |
2756 |
卖出 |
09:55:43 |
11.71 |
13 |
2769 |
买入 |
09:57:46 |
11.72 |
1 |
2770 |
卖出 |
09:58:04 |
11.73 |
1 |
2771 |
买入 |
09:59:46 |
11.73 |
7 |
2778 |
卖出 |
10:00:52 |
11.72 |
1 |
2779 |
买入 |
10:01:16 |
11.72 |
3 |
2782 |
卖出 |
10:01:19 |
11.72 |
8 |
2790 |
买入 |
10:01:28 |
11.72 |
4 |
2794 |
买入 |
10:01:55 |
11.71 |
20 |
2814 |
卖出 |
10:02:10 |
11.72 |
3 |
2817 |
买入 |
10:02:40 |
11.73 |
15 |
2832 |
买入 |
10:03:16 |
11.72 |
5 |
2837 |
卖出 |
10:03:19 |
11.72 |
16 |
2853 |
卖出 |
10:03:31 |
11.71 |
4 |
2857 |
卖出 |
10:03:34 |
11.71 |
29 |
2886 |
卖出 |
10:03:37 |
11.71 |
12 |
2898 |
卖出 |
10:03:40 |
11.7 |
7 |
2905 |
卖出 |
10:03:43 |
11.7 |
10 |
2915 |
卖出 |
10:03:46 |
11.7 |
13 |
2928 |
卖出 |
10:04:28 |
11.69 |
7 |
2935 |
卖出 |
10:04:31 |
11.69 |
1 |
2936 |
卖出 |
10:04:34 |
11.69 |
4 |
2940 |
卖出 |
10:04:40 |
11.69 |
4 |
2944 |
卖出 |
10:04:43 |
11.69 |
1 |
2945 |
卖出 |
10:04:49 |
11.69 |
1 |
2946 |
卖出 |
10:05:31 |
11.69 |
2 |
2948 |
卖出 |
10:05:46 |
11.69 |
1 |
2949 |
卖出 |
10:06:16 |
11.7 |
5 |
2954 |
买入 |
10:07:46 |
11.7 |
13 |
2967 |
买入 |
10:07:49 |
11.7 |
5 |
2972 |
买入 |
10:07:58 |
11.7 |
2 |
2974 |
卖出 |
10:08:01 |
11.71 |
9 |
2983 |
买入 |
10:08:19 |
11.71 |
7 |
2990 |
买入 |
10:08:52 |
11.71 |
4 |
2994 |
买入 |
10:09:13 |
11.71 |
26 |
3020 |
卖出 |
10:10:58 |
11.69 |
4 |
3024 |
卖出 |
10:11:22 |
11.68 |
1 |
3025 |
卖出 |
10:11:55 |
11.68 |
10 |
3035 |
买入 |
10:13:58 |
11.67 |
1 |
3036 |
卖出 |
10:14:04 |
11.67 |
1 |
3037 |
卖出 |
10:14:13 |
11.67 |
14 |
3051 |
卖出 |
10:14:16 |
11.67 |
3 |
3054 |
卖出 |
10:14:19 |
11.67 |
1 |
3055 |
买入 |
10:15:22 |
11.66 |
2 |
3057 |
买入 |
10:16:10 |
11.62 |
12 |
3069 |
卖出 |
10:16:16 |
11.65 |
60 |
3129 |
买入 |
10:16:58 |
11.65 |
23 |
3152 |
买入 |
10:17:01 |
11.65 |
71 |
3223 |
买入 |
10:17:04 |
11.65 |
7 |
3230 |
买入 |
10:17:10 |
11.63 |
1 |
3231 |
卖出 |
10:17:31 |
11.62 |
9 |
3240 |
卖出 |
10:18:01 |
11.62 |
24 |
3264 |
买入 |
10:18:07 |
11.62 |
3 |
3267 |
买入 |
10:18:10 |
11.62 |
44 |
3311 |
买入 |
10:19:13 |
11.65 |
37 |
3348 |
买入 |
10:19:16 |
11.66 |
25 |
3373 |
买入 |
10:21:43 |
11.7 |
16 |
3389 |
买入 |
10:24:43 |
11.68 |
1 |
3390 |
买入 |
10:24:49 |
11.68 |
1 |
3391 |
买入 |
10:25:37 |
11.67 |
3 |
3394 |
卖出 |
10:26:34 |
11.67 |
10 |
3404 |
卖出 |
10:27:04 |
11.67 |
1 |
3405 |
买入 |
10:27:07 |
11.67 |
1 |
3406 |
买入 |
10:28:19 |
11.68 |
5 |
3411 |
买入 |
10:29:16 |
11.67 |
4 |
3415 |
卖出 |
10:30:16 |
11.68 |
3 |
3418 |
买入 |
10:30:43 |
11.7 |
2 |
3420 |
买入 |
10:31:37 |
11.7 |
18 |
3438 |
买入 |
10:32:22 |
11.7 |
2 |
3440 |
卖出 |
10:33:16 |
11.7 |
3 |
3443 |
买入 |
10:33:25 |
11.7 |
2 |
3445 |
买入 |
10:36:34 |
11.68 |
16 |
3461 |
卖出 |
10:36:37 |
11.68 |
5 |
3466 |
卖出 |
10:36:40 |
11.68 |
33 |
3499 |
卖出 |
10:36:43 |
11.67 |
4 |
3503 |
卖出 |
10:36:46 |
11.67 |
7 |
3510 |
卖出 |
10:36:49 |
11.67 |
2 |
3512 |
卖出 |
10:37:07 |
11.67 |
3 |
3515 |
卖出 |
10:37:55 |
11.67 |
5 |
3520 |
卖出 |
10:37:58 |
11.66 |
9 |
3529 |
卖出 |
10:38:01 |
11.66 |
5 |
3534 |
卖出 |
10:38:04 |
11.66 |
1 |
3535 |
卖出 |
10:39:13 |
11.65 |
15 |
3550 |
卖出 |
10:39:52 |
11.65 |
17 |
3567 |
卖出 |
10:39:58 |
11.65 |
9 |
3576 |
买入 |
10:40:10 |
11.65 |
5 |
3581 |
买入 |
10:42:28 |
11.62 |
10 |
3591 |
卖出 |
10:43:13 |
11.63 |
8 |
3599 |
卖出 |
10:43:16 |
11.63 |
27 |
3626 |
卖出 |
10:44:49 |
11.65 |
1 |
3627 |
卖出 |
10:45:31 |
11.65 |
9 |
3636 |
买入 |
10:45:34 |
11.65 |
1 |
3637 |
卖出 |
10:45:49 |
11.63 |
90 |
3727 |
卖出 |
10:45:52 |
11.62 |
46 |
3773 |
卖出 |
10:45:55 |
11.62 |
3 |
3776 |
卖出 |
10:46:19 |
11.62 |
3 |
3779 |
卖出 |
10:46:22 |
11.62 |
5 |
3784 |
卖出 |
10:46:37 |
11.65 |
7 |
3791 |
买入 |
10:49:37 |
11.63 |
2 |
3793 |
卖出 |
10:50:16 |
11.65 |
1 |
3794 |
买入 |
10:50:22 |
11.63 |
1 |
3795 |
卖出 |
10:52:16 |
11.63 |
1 |
3796 |
卖出 |
10:54:40 |
11.63 |
7 |
3803 |
卖出 |
10:58:50 |
11.66 |
8 |
3811 |
买入 |
10:59:05 |
11.65 |
3 |
3814 |
卖出 |
11:00:32 |
11.66 |
2 |
3816 |
买入 |
11:02:02 |
11.64 |
1 |
3817 |
卖出 |
11:02:05 |
11.63 |
12 |
3829 |
卖出 |
11:02:08 |
11.63 |
3 |
3832 |
卖出 |
11:02:11 |
11.63 |
3 |
3835 |
卖出 |
11:03:05 |
11.64 |
2 |
3837 |
买入 |
11:03:23 |
11.64 |
1 |
3838 |
卖出 |
11:10:35 |
11.66 |
1 |
3839 |
买入 |
11:10:44 |
11.65 |
25 |
3864 |
买入 |
11:11:11 |
11.63 |
4 |
3868 |
卖出 |
11:11:17 |
11.63 |
2 |
3870 |
卖出 |
11:11:35 |
11.63 |
1 |
3871 |
卖出 |
11:11:56 |
11.63 |
33 |
3904 |
卖出 |
11:11:59 |
11.62 |
12 |
3916 |
卖出 |
11:12:02 |
11.62 |
1 |
3917 |
卖出 |
11:12:11 |
11.62 |
1 |
3918 |
卖出 |
11:12:14 |
11.62 |
16 |
3934 |
卖出 |
11:13:23 |
11.61 |
3 |
3937 |
卖出 |
11:13:50 |
11.62 |
20 |
3957 |
买入 |
11:13:53 |
11.61 |
16 |
3973 |
卖出 |
11:15:08 |
11.61 |
1 |
3974 |
卖出 |
11:15:11 |
11.61 |
2 |
3976 |
卖出 |
11:15:14 |
11.61 |
18 |
3994 |
卖出 |
11:15:20 |
11.58 |
218 |
4212 |
卖出 |
11:15:23 |
11.58 |
30 |
4242 |
卖出 |
11:15:32 |
11.58 |
2 |
4244 |
买入 |
11:15:47 |
11.57 |
102 |
4346 |
卖出 |
11:15:59 |
11.56 |
1 |
4347 |
卖出 |
11:16:14 |
11.56 |
1 |
4348 |
卖出 |
11:16:47 |
11.55 |
8 |
4356 |
卖出 |
11:16:56 |
11.55 |
10 |
4366 |
买入 |
11:17:29 |
11.55 |
10 |
4376 |
卖出 |
11:17:32 |
11.54 |
4 |
4380 |
卖出 |
11:17:53 |
11.54 |
4 |
4384 |
卖出 |
11:18:20 |
11.54 |
2 |
4386 |
卖出 |
11:19:38 |
11.53 |
33 |
4419 |
卖出 |
11:19:44 |
11.52 |
1 |
4420 |
卖出 |
11:20:59 |
11.52 |
15 |
4435 |
卖出 |
11:21:02 |
11.52 |
1 |
4436 |
买入 |
11:21:29 |
11.52 |
3 |
4439 |
买入 |
11:21:38 |
11.51 |
3 |
4442 |
卖出 |
11:21:41 |
11.51 |
2 |
4444 |
买入 |
11:21:44 |
11.51 |
2 |
4446 |
买入 |
11:21:47 |
11.51 |
2 |
4448 |
买入 |
11:21:50 |
11.51 |
2 |
4450 |
买入 |
11:22:20 |
11.49 |
113 |
4563 |
卖出 |
11:22:44 |
11.48 |
1 |
4564 |
卖出 |
11:22:53 |
11.48 |
9 |
4573 |
卖出 |
11:22:59 |
11.48 |
1 |
4574 |
买入 |
11:23:05 |
11.47 |
46 |
4620 |
卖出 |
11:23:53 |
11.46 |
11 |
4631 |
卖出 |
11:23:56 |
11.46 |
36 |
4667 |
买入 |
11:23:59 |
11.46 |
2 |
4669 |
买入 |
11:24:11 |
11.45 |
12 |
4681 |
卖出 |
11:24:29 |
11.4 |
81 |
4762 |
卖出 |
11:24:32 |
11.44 |
2 |
4764 |
买入 |
11:24:35 |
11.44 |
1 |
4765 |
买入 |
11:24:38 |
11.44 |
2 |
4767 |
买入 |
11:24:41 |
11.44 |
3 |
4770 |
买入 |