能科科技[603859]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
38.51 |
6 |
6 |
集合竞价 |
| 09:16:18 |
38.95 |
51 |
51 |
集合竞价 |
| 09:16:24 |
38.51 |
6 |
6 |
集合竞价 |
| 09:16:39 |
37.5 |
10 |
10 |
集合竞价 |
| 09:17:43 |
37.75 |
0 |
0 |
集合竞价 |
| 09:20:40 |
37.75 |
1 |
1 |
集合竞价 |
| 09:23:43 |
37.78 |
1 |
1 |
集合竞价 |
| 09:24:43 |
37.75 |
11 |
11 |
集合竞价 |
| 09:25:02 |
37.75 |
32 |
43 |
卖出 |
| 09:30:04 |
38.51 |
91 |
134 |
买入 |
| 09:30:07 |
37.78 |
16 |
150 |
卖出 |
| 09:30:10 |
37.98 |
12 |
162 |
买入 |
| 09:30:13 |
37.99 |
12 |
174 |
买入 |
| 09:30:16 |
38.16 |
4 |
178 |
买入 |
| 09:30:22 |
37.99 |
2 |
180 |
卖出 |
| 09:30:28 |
38.15 |
3 |
183 |
买入 |
| 09:30:34 |
37.99 |
10 |
193 |
卖出 |
| 09:30:37 |
38 |
1 |
194 |
买入 |
| 09:30:43 |
38.13 |
2 |
196 |
买入 |
| 09:30:49 |
38.13 |
8 |
204 |
买入 |
| 09:30:52 |
38.13 |
12 |
216 |
卖出 |
| 09:30:55 |
37.98 |
17 |
233 |
卖出 |
| 09:30:58 |
38.13 |
29 |
262 |
买入 |
| 09:31:01 |
38.12 |
2 |
264 |
卖出 |
| 09:31:07 |
38.12 |
13 |
277 |
买入 |
| 09:31:13 |
38.12 |
5 |
282 |
买入 |
| 09:31:16 |
38.07 |
8 |
290 |
卖出 |
| 09:31:19 |
38.05 |
2 |
292 |
卖出 |
| 09:31:22 |
38.14 |
1 |
293 |
买入 |
| 09:31:25 |
38.07 |
1 |
294 |
卖出 |
| 09:31:34 |
38.12 |
11 |
305 |
卖出 |
| 09:31:37 |
38.12 |
4 |
309 |
买入 |
| 09:31:40 |
38.14 |
5 |
314 |
买入 |
| 09:31:43 |
38.16 |
1 |
315 |
买入 |
| 09:31:46 |
38.17 |
3 |
318 |
买入 |
| 09:31:52 |
38.19 |
1 |
319 |
买入 |
| 09:31:55 |
38.19 |
16 |
335 |
买入 |
| 09:31:58 |
38.18 |
1 |
336 |
买入 |
| 09:32:01 |
38.18 |
2 |
338 |
买入 |
| 09:32:04 |
38.18 |
2 |
340 |
买入 |
| 09:32:07 |
38.2 |
10 |
350 |
买入 |
| 09:32:19 |
38.2 |
7 |
357 |
买入 |
| 09:32:22 |
38.2 |
10 |
367 |
买入 |
| 09:32:31 |
38.3 |
50 |
417 |
买入 |
| 09:32:34 |
38.3 |
1 |
418 |
买入 |
| 09:32:40 |
38.2 |
15 |
433 |
卖出 |
| 09:32:43 |
38.2 |
13 |
446 |
卖出 |
| 09:32:46 |
38.2 |
20 |
466 |
买入 |
| 09:32:49 |
38.2 |
20 |
486 |
买入 |
| 09:32:55 |
38.2 |
4 |
490 |
卖出 |
| 09:33:01 |
38.3 |
5 |
495 |
买入 |
| 09:33:10 |
38.35 |
25 |
520 |
买入 |
| 09:33:13 |
38.37 |
51 |
571 |
买入 |
| 09:33:16 |
38.37 |
8 |
579 |
卖出 |
| 09:33:19 |
38.44 |
1 |
580 |
买入 |
| 09:33:25 |
38.48 |
17 |
597 |
买入 |
| 09:33:28 |
38.44 |
2 |
599 |
卖出 |
| 09:33:37 |
38.5 |
27 |
626 |
买入 |
| 09:33:43 |
38.51 |
2 |
628 |
买入 |
| 09:33:46 |
38.5 |
1 |
629 |
卖出 |
| 09:33:52 |
38.53 |
10 |
639 |
卖出 |
| 09:34:01 |
38.51 |
14 |
653 |
卖出 |
| 09:34:04 |
38.5 |
18 |
671 |
卖出 |
| 09:34:07 |
38.49 |
39 |
710 |
卖出 |
| 09:34:10 |
38.44 |
34 |
744 |
卖出 |
| 09:34:13 |
38.53 |
58 |
802 |
买入 |
| 09:34:16 |
38.44 |
2 |
804 |
卖出 |
| 09:34:19 |
38.53 |
15 |
819 |
买入 |
| 09:34:25 |
38.44 |
6 |
825 |
卖出 |
| 09:34:28 |
38.45 |
13 |
838 |
买入 |
| 09:34:34 |
38.53 |
10 |
848 |
买入 |
| 09:34:37 |
38.53 |
2 |
850 |
买入 |
| 09:34:43 |
38.49 |
3 |
853 |
卖出 |
| 09:34:46 |
38.45 |
11 |
864 |
卖出 |
| 09:34:49 |
38.38 |
2 |
866 |
卖出 |
| 09:34:58 |
38.38 |
1 |
867 |
卖出 |
| 09:35:04 |
38.47 |
60 |
927 |
买入 |
| 09:35:07 |
38.34 |
6 |
933 |
卖出 |
| 09:35:10 |
38.42 |
15 |
948 |
买入 |
| 09:35:13 |
38.33 |
8 |
956 |
卖出 |
| 09:35:16 |
38.33 |
24 |
980 |
买入 |
| 09:35:19 |
38.31 |
3 |
983 |
卖出 |
| 09:35:22 |
38.4 |
23 |
1006 |
买入 |
| 09:35:25 |
38.4 |
9 |
1015 |
买入 |
| 09:35:31 |
38.4 |
1 |
1016 |
买入 |
| 09:35:37 |
38.4 |
3 |
1019 |
买入 |
| 09:35:40 |
38.3 |
10 |
1029 |
卖出 |
| 09:35:49 |
38.4 |
1 |
1030 |
买入 |
| 09:36:01 |
38.3 |
65 |
1095 |
卖出 |
| 09:36:04 |
38.3 |
15 |
1110 |
买入 |
| 09:36:07 |
38.4 |
5 |
1115 |
买入 |
| 09:36:13 |
38.3 |
3 |
1118 |
卖出 |
| 09:36:16 |
38.3 |
2 |
1120 |
卖出 |
| 09:36:19 |
38.32 |
1 |
1121 |
买入 |
| 09:36:22 |
38.32 |
1 |
1122 |
买入 |
| 09:36:31 |
38.3 |
5 |
1127 |
卖出 |
| 09:36:37 |
38.3 |
14 |
1141 |
卖出 |
| 09:36:40 |
38.26 |
3 |
1144 |
卖出 |
| 09:36:49 |
38.26 |
2 |
1146 |
卖出 |
| 09:36:52 |
38.32 |
12 |
1158 |
买入 |
| 09:37:01 |
38.32 |
1 |
1159 |
买入 |
| 09:37:07 |
38.27 |
18 |
1177 |
卖出 |
| 09:37:34 |
38.28 |
1 |
1178 |
卖出 |
| 09:37:37 |
38.28 |
2 |
1180 |
卖出 |
| 09:37:43 |
38.28 |
15 |
1195 |
卖出 |
| 09:37:55 |
38.27 |
4 |
1199 |
卖出 |
| 09:37:58 |
38.28 |
10 |
1209 |
买入 |
| 09:38:10 |
38.28 |
2 |
1211 |
卖出 |
| 09:38:25 |
38.28 |
2 |
1213 |
卖出 |
| 09:38:34 |
38.28 |
1 |
1214 |
卖出 |
| 09:38:37 |
38.28 |
3 |
1217 |
卖出 |
| 09:38:55 |
38.27 |
1 |
1218 |
卖出 |
| 09:38:58 |
38.26 |
15 |
1233 |
卖出 |
| 09:39:01 |
38.27 |
8 |
1241 |
买入 |
| 09:39:13 |
38.25 |
2 |
1243 |
卖出 |
| 09:39:16 |
38.28 |
7 |
1250 |
买入 |
| 09:39:22 |
38.25 |
2 |
1252 |
卖出 |
| 09:39:31 |
38.26 |
3 |
1255 |
买入 |
| 09:39:43 |
38.26 |
1 |
1256 |
买入 |
| 09:39:46 |
38.28 |
12 |
1268 |
买入 |
| 09:39:49 |
38.28 |
1 |
1269 |
买入 |
| 09:39:52 |
38.28 |
2 |
1271 |
买入 |
| 09:39:58 |
38.28 |
4 |
1275 |
买入 |
| 09:40:07 |
38.25 |
24 |
1299 |
卖出 |
| 09:40:13 |
38.28 |
8 |
1307 |
买入 |
| 09:40:16 |
38.28 |
3 |
1310 |
买入 |
| 09:40:28 |
38.27 |
2 |
1312 |
买入 |
| 09:40:34 |
38.28 |
12 |
1324 |
买入 |
| 09:40:37 |
38.28 |
22 |
1346 |
买入 |
| 09:40:40 |
38.26 |
3 |
1349 |
卖出 |
| 09:40:46 |
38.26 |
2 |
1351 |
买入 |
| 09:40:55 |
38.23 |
2 |
1353 |
卖出 |
| 09:40:58 |
38.23 |
2 |
1355 |
买入 |
| 09:41:13 |
38.18 |
3 |
1358 |
卖出 |
| 09:41:16 |
38.18 |
1 |
1359 |
卖出 |
| 09:41:22 |
38.22 |
1 |
1360 |
买入 |
| 09:41:28 |
38.1 |
15 |
1375 |
卖出 |
| 09:41:34 |
38.22 |
1 |
1376 |
买入 |
| 09:41:40 |
38.1 |
7 |
1383 |
卖出 |
| 09:41:46 |
38.22 |
1 |
1384 |
买入 |
| 09:41:49 |
38.22 |
1 |
1385 |
买入 |
| 09:41:52 |
38.12 |
1 |
1386 |
卖出 |
| 09:42:01 |
38.13 |
1 |
1387 |
卖出 |
| 09:42:13 |
38.23 |
1 |
1388 |
买入 |
| 09:42:25 |
38.15 |
1 |
1389 |
卖出 |
| 09:42:37 |
38.2 |
5 |
1394 |
买入 |
| 09:42:55 |
38.2 |
22 |
1416 |
买入 |
| 09:43:01 |
38.23 |
8 |
1424 |
买入 |
| 09:43:19 |
38.23 |
47 |
1471 |
买入 |
| 09:43:22 |
38.23 |
4 |
1475 |
买入 |
| 09:43:25 |
38.23 |
33 |
1508 |
买入 |
| 09:43:28 |
38.23 |
12 |
1520 |
卖出 |
| 09:43:31 |
38.35 |
6 |
1526 |
买入 |
| 09:43:49 |
38.39 |
1 |
1527 |
买入 |
| 09:44:04 |
38.28 |
8 |
1535 |
卖出 |
| 09:44:10 |
38.39 |
1 |
1536 |
买入 |
| 09:44:34 |
38.38 |
3 |
1539 |
买入 |
| 09:44:37 |
38.3 |
1 |
1540 |
卖出 |
| 09:44:49 |
38.3 |
1 |
1541 |
卖出 |
| 09:44:52 |
38.3 |
8 |
1549 |
卖出 |
| 09:44:55 |
38.3 |
6 |
1555 |
买入 |
| 09:44:58 |
38.28 |
3 |
1558 |
卖出 |
| 09:45:37 |
38.3 |
47 |
1605 |
买入 |
| 09:45:43 |
38.38 |
13 |
1618 |
买入 |
| 09:45:49 |
38.38 |
1 |
1619 |
买入 |
| 09:45:52 |
38.38 |
1 |
1620 |
买入 |
| 09:45:55 |
38.38 |
17 |
1637 |
买入 |
| 09:45:58 |
38.39 |
13 |
1650 |
买入 |
| 09:46:01 |
38.4 |
4 |
1654 |
买入 |
| 09:46:04 |
38.46 |
4 |
1658 |
买入 |
| 09:46:07 |
38.46 |
3 |
1661 |
买入 |
| 09:46:19 |
38.46 |
2 |
1663 |
买入 |
| 09:46:25 |
38.4 |
3 |
1666 |
卖出 |
| 09:46:28 |
38.35 |
14 |
1680 |
卖出 |
| 09:46:34 |
38.46 |
15 |
1695 |
买入 |
| 09:46:37 |
38.45 |
4 |
1699 |
卖出 |
| 09:46:43 |
38.45 |
3 |
1702 |
买入 |
| 09:46:52 |
38.46 |
1 |
1703 |
买入 |
| 09:47:01 |
38.46 |
3 |
1706 |
买入 |
| 09:47:07 |
38.46 |
1 |
1707 |
买入 |
| 09:47:13 |
38.46 |
12 |
1719 |
买入 |
| 09:47:16 |
38.46 |
2 |
1721 |
卖出 |
| 09:47:19 |
38.46 |
3 |
1724 |
卖出 |
| 09:47:22 |
38.47 |
2 |
1726 |
买入 |
| 09:47:31 |
38.47 |
6 |
1732 |
买入 |
| 09:47:34 |
38.46 |
4 |
1736 |
卖出 |
| 09:47:40 |
38.43 |
2 |
1738 |
买入 |
| 09:47:46 |
38.47 |
10 |
1748 |
买入 |
| 09:47:52 |
38.48 |
2 |
1750 |
买入 |
| 09:47:55 |
38.47 |
5 |
1755 |
卖出 |
| 09:47:58 |
38.47 |
10 |
1765 |
卖出 |
| 09:48:04 |
38.48 |
9 |
1774 |
买入 |
| 09:48:07 |
38.5 |
40 |
1814 |
买入 |
| 09:48:10 |
38.5 |
46 |
1860 |
买入 |
| 09:48:13 |
38.5 |
11 |
1871 |
买入 |
| 09:48:16 |
38.51 |
79 |
1950 |
买入 |
| 09:48:19 |
38.55 |
22 |
1972 |
买入 |
| 09:48:22 |
38.52 |
4 |
1976 |
卖出 |
| 09:48:25 |
38.55 |
5 |
1981 |
买入 |
| 09:48:28 |
38.55 |
1 |
1982 |
买入 |
| 09:48:31 |
38.53 |
1 |
1983 |
卖出 |
| 09:48:34 |
38.52 |
8 |
1991 |
卖出 |
| 09:48:37 |
38.55 |
3 |
1994 |
买入 |
| 09:48:43 |
38.55 |
5 |
1999 |
买入 |
| 09:48:49 |
38.55 |
8 |
2007 |
买入 |
| 09:49:07 |
38.5 |
2 |
2009 |
卖出 |
| 09:49:10 |
38.53 |
30 |
2039 |
买入 |
| 09:49:13 |
38.53 |
29 |
2068 |
卖出 |
| 09:49:16 |
38.53 |
10 |
2078 |
买入 |
| 09:49:19 |
38.53 |
3 |
2081 |
卖出 |
| 09:49:25 |
38.48 |
3 |
2084 |
卖出 |
| 09:49:37 |
38.49 |
2 |
2086 |
卖出 |
| 09:50:10 |
38.48 |
9 |
2095 |
卖出 |
| 09:50:13 |
38.47 |
30 |
2125 |
卖出 |
| 09:50:16 |
38.45 |
8 |
2133 |
卖出 |
| 09:50:22 |
38.45 |
1 |
2134 |
买入 |
| 09:50:28 |
38.45 |
5 |
2139 |
买入 |
| 09:50:31 |
38.45 |
1 |
2140 |
买入 |
| 09:50:34 |
38.45 |
9 |
2149 |
买入 |
| 09:50:55 |
38.5 |
39 |
2188 |
买入 |
| 09:51:01 |
38.53 |
7 |
2195 |
买入 |
| 09:51:10 |
38.54 |
41 |
2236 |
买入 |
| 09:51:13 |
38.55 |
15 |
2251 |
买入 |
| 09:51:16 |
38.55 |
52 |
2303 |
买入 |
| 09:51:19 |
38.54 |
5 |
2308 |
卖出 |
| 09:51:22 |
38.58 |
15 |
2323 |
买入 |
| 09:51:25 |
38.58 |
1 |
2324 |
买入 |
| 09:51:52 |
38.57 |
2 |
2326 |
买入 |
| 09:51:55 |
38.57 |
2 |
2328 |
卖出 |
| 09:51:58 |
38.58 |
2 |
2330 |
买入 |
| 09:52:07 |
38.57 |
22 |
2352 |
卖出 |
| 09:52:10 |
38.59 |
17 |
2369 |
买入 |
| 09:52:13 |
38.6 |
5 |
2374 |
买入 |
| 09:52:16 |
38.6 |
7 |
2381 |
买入 |
| 09:52:22 |
38.6 |
11 |
2392 |
买入 |
| 09:52:28 |
38.6 |
29 |
2421 |
买入 |
| 09:52:34 |
38.64 |
4 |
2425 |
买入 |
| 09:52:37 |
38.6 |
5 |
2430 |
卖出 |
| 09:52:43 |
38.6 |
13 |
2443 |
卖出 |
| 09:52:46 |
38.65 |
13 |
2456 |
买入 |
| 09:52:52 |
38.65 |
4 |
2460 |
买入 |
| 09:53:07 |
38.63 |
8 |
2468 |
买入 |
| 09:53:10 |
38.63 |
10 |
2478 |
买入 |
| 09:53:13 |
38.64 |
4 |
2482 |
买入 |
| 09:53:22 |
38.6 |
3 |
2485 |
卖出 |
| 09:53:25 |
38.6 |
6 |
2491 |
卖出 |
| 09:53:28 |
38.6 |
6 |
2497 |
卖出 |
| 09:53:31 |
38.6 |
5 |
2502 |
卖出 |
| 09:53:37 |
38.6 |
12 |
2514 |
卖出 |
| 09:53:40 |
38.59 |
7 |
2521 |
卖出 |
| 09:53:46 |
38.58 |
3 |
2524 |
卖出 |
| 09:53:52 |
38.58 |
3 |
2527 |
卖出 |
| 09:53:55 |
38.58 |
6 |
2533 |
卖出 |
| 09:54:10 |
38.52 |
3 |
2536 |
卖出 |
| 09:54:22 |
38.57 |
1 |
2537 |
买入 |
| 09:54:25 |
38.53 |
3 |
2540 |
卖出 |
| 09:54:28 |
38.53 |
1 |
2541 |
卖出 |
| 09:54:31 |
38.53 |
1 |
2542 |
卖出 |
| 09:54:34 |
38.53 |
2 |
2544 |
卖出 |
| 09:54:55 |
38.52 |
1 |
2545 |
卖出 |
| 09:55:10 |
38.53 |
2 |
2547 |
买入 |
| 09:55:13 |
38.52 |
5 |
2552 |
卖出 |
| 09:55:22 |
38.53 |
1 |
2553 |
买入 |
| 09:55:40 |
38.51 |
7 |
2560 |
卖出 |
| 09:55:43 |
38.49 |
8 |
2568 |
卖出 |
| 09:55:46 |
38.5 |
2 |
2570 |
买入 |
| 09:55:49 |
38.49 |
1 |
2571 |
卖出 |
| 09:55:52 |
38.51 |
1 |
2572 |
买入 |
| 09:55:58 |
38.51 |
1 |
2573 |
买入 |
| 09:56:04 |
38.49 |
1 |
2574 |
卖出 |
| 09:56:07 |
38.5 |
1 |
2575 |
买入 |
| 09:56:16 |
38.49 |
2 |
2577 |
卖出 |
| 09:56:37 |
38.5 |
1 |
2578 |
买入 |
| 09:56:40 |
38.5 |
4 |
2582 |
买入 |
| 09:56:49 |
38.49 |
14 |
2596 |
卖出 |
| 09:56:55 |
38.47 |
22 |
2618 |
卖出 |
| 09:56:58 |
38.47 |
1 |
2619 |
买入 |
| 09:57:04 |
38.45 |
21 |
2640 |
卖出 |
| 09:57:07 |
38.49 |
5 |
2645 |
买入 |
| 09:57:13 |
38.49 |
1 |
2646 |
买入 |
| 09:57:16 |
38.45 |
10 |
2656 |
卖出 |
| 09:57:19 |
38.45 |
2 |
2658 |
卖出 |
| 09:57:46 |
38.47 |
5 |
2663 |
卖出 |
| 09:58:01 |
38.48 |
1 |
2664 |
买入 |
| 09:58:07 |
38.48 |
1 |
2665 |
买入 |
| 09:58:13 |
38.48 |
6 |
2671 |
买入 |
| 09:58:19 |
38.47 |
15 |
2686 |
卖出 |
| 09:58:25 |
38.49 |
5 |
2691 |
买入 |
| 09:58:28 |
38.49 |
5 |
2696 |
买入 |
| 09:58:34 |
38.47 |
7 |
2703 |
卖出 |
| 09:58:37 |
38.48 |
1 |
2704 |
买入 |
| 09:58:52 |
38.48 |
4 |
2708 |
买入 |
| 09:59:01 |
38.47 |
3 |
2711 |
卖出 |
| 09:59:07 |
38.48 |
3 |
2714 |
买入 |
| 09:59:16 |
38.49 |
50 |
2764 |
买入 |
| 09:59:22 |
38.47 |
11 |
2775 |
卖出 |
| 09:59:28 |
38.57 |
2 |
2777 |
买入 |
| 09:59:34 |
38.6 |
1 |
2778 |
买入 |
| 09:59:37 |
38.6 |
4 |
2782 |
买入 |
| 09:59:46 |
38.6 |
1 |
2783 |
买入 |