能科科技[603859]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
39.24 |
3 |
3 |
集合竞价 |
| 09:16:10 |
39.24 |
3 |
3 |
集合竞价 |
| 09:16:50 |
39.28 |
3 |
3 |
集合竞价 |
| 09:18:23 |
39.89 |
0 |
0 |
集合竞价 |
| 09:22:32 |
39.43 |
10 |
10 |
集合竞价 |
| 09:23:11 |
39.43 |
10 |
10 |
集合竞价 |
| 09:24:17 |
39.43 |
12 |
12 |
集合竞价 |
| 09:24:44 |
39.43 |
12 |
12 |
集合竞价 |
| 09:24:53 |
39.43 |
36 |
36 |
集合竞价 |
| 09:25:03 |
39.43 |
36 |
72 |
买入 |
| 09:30:05 |
39.33 |
52 |
124 |
卖出 |
| 09:30:08 |
39.43 |
116 |
240 |
买入 |
| 09:30:11 |
39.4 |
158 |
398 |
卖出 |
| 09:30:14 |
39.43 |
56 |
454 |
买入 |
| 09:30:17 |
39.32 |
26 |
480 |
卖出 |
| 09:30:20 |
39.26 |
38 |
518 |
卖出 |
| 09:30:23 |
39.26 |
7 |
525 |
买入 |
| 09:30:26 |
39.26 |
12 |
537 |
买入 |
| 09:30:29 |
39.2 |
243 |
780 |
卖出 |
| 09:30:32 |
39.26 |
59 |
839 |
买入 |
| 09:30:35 |
39.22 |
18 |
857 |
卖出 |
| 09:30:38 |
39.27 |
14 |
871 |
买入 |
| 09:30:41 |
39.26 |
12 |
883 |
卖出 |
| 09:30:44 |
39.31 |
9 |
892 |
买入 |
| 09:30:47 |
39.31 |
7 |
899 |
买入 |
| 09:30:50 |
39.23 |
4 |
903 |
卖出 |
| 09:30:53 |
39.31 |
1 |
904 |
买入 |
| 09:31:02 |
39.31 |
3 |
907 |
买入 |
| 09:31:05 |
39.31 |
7 |
914 |
买入 |
| 09:31:08 |
39.31 |
7 |
921 |
买入 |
| 09:31:14 |
39.32 |
3 |
924 |
买入 |
| 09:31:17 |
39.26 |
2 |
926 |
卖出 |
| 09:31:20 |
39.3 |
3 |
929 |
买入 |
| 09:31:23 |
39.3 |
9 |
938 |
买入 |
| 09:31:26 |
39.3 |
1 |
939 |
买入 |
| 09:31:29 |
39.32 |
2 |
941 |
买入 |
| 09:31:32 |
39.33 |
32 |
973 |
买入 |
| 09:31:35 |
39.43 |
3 |
976 |
买入 |
| 09:31:38 |
39.43 |
9 |
985 |
买入 |
| 09:31:41 |
39.43 |
9 |
994 |
买入 |
| 09:31:47 |
39.43 |
1 |
995 |
买入 |
| 09:31:50 |
39.43 |
1 |
996 |
买入 |
| 09:31:53 |
39.43 |
3 |
999 |
买入 |
| 09:31:56 |
39.42 |
1 |
1000 |
买入 |
| 09:31:59 |
39.32 |
67 |
1067 |
卖出 |
| 09:32:02 |
39.3 |
32 |
1099 |
买入 |
| 09:32:05 |
39.29 |
8 |
1107 |
卖出 |
| 09:32:08 |
39.28 |
2 |
1109 |
卖出 |
| 09:32:11 |
39.29 |
8 |
1117 |
买入 |
| 09:32:14 |
39.24 |
44 |
1161 |
卖出 |
| 09:32:17 |
39.25 |
21 |
1182 |
买入 |
| 09:32:32 |
39.24 |
5 |
1187 |
买入 |
| 09:32:41 |
39.24 |
14 |
1201 |
买入 |
| 09:32:44 |
39.24 |
5 |
1206 |
卖出 |
| 09:32:50 |
39.2 |
171 |
1377 |
卖出 |
| 09:32:53 |
39.2 |
39 |
1416 |
买入 |
| 09:33:05 |
39.22 |
30 |
1446 |
卖出 |
| 09:33:08 |
39.2 |
15 |
1461 |
卖出 |
| 09:33:11 |
39.2 |
12 |
1473 |
买入 |
| 09:33:14 |
39.16 |
184 |
1657 |
卖出 |
| 09:33:17 |
39.18 |
3 |
1660 |
买入 |
| 09:33:23 |
39.16 |
21 |
1681 |
卖出 |
| 09:33:32 |
39.2 |
16 |
1697 |
买入 |
| 09:33:38 |
39.2 |
3 |
1700 |
买入 |
| 09:33:41 |
39.15 |
24 |
1724 |
卖出 |
| 09:33:47 |
39.2 |
13 |
1737 |
买入 |
| 09:33:50 |
39.2 |
11 |
1748 |
买入 |
| 09:33:53 |
39.2 |
3 |
1751 |
买入 |
| 09:33:56 |
39.2 |
5 |
1756 |
买入 |
| 09:33:59 |
39.2 |
16 |
1772 |
买入 |
| 09:34:08 |
39.16 |
1 |
1773 |
卖出 |
| 09:34:11 |
39.15 |
5 |
1778 |
卖出 |
| 09:34:14 |
39.2 |
10 |
1788 |
买入 |
| 09:34:17 |
39.15 |
2 |
1790 |
卖出 |
| 09:34:20 |
39.2 |
1 |
1791 |
买入 |
| 09:34:26 |
39.2 |
6 |
1797 |
买入 |
| 09:34:29 |
39.2 |
12 |
1809 |
买入 |
| 09:34:32 |
39.2 |
37 |
1846 |
买入 |
| 09:34:35 |
39.14 |
29 |
1875 |
卖出 |
| 09:34:38 |
39.16 |
3 |
1878 |
买入 |
| 09:34:41 |
39.14 |
1 |
1879 |
卖出 |
| 09:34:44 |
39.2 |
28 |
1907 |
买入 |
| 09:34:47 |
39.14 |
7 |
1914 |
卖出 |
| 09:34:50 |
39.14 |
8 |
1922 |
卖出 |
| 09:34:53 |
39.14 |
153 |
2075 |
卖出 |
| 09:34:59 |
39.2 |
9 |
2084 |
买入 |
| 09:35:02 |
39.22 |
2 |
2086 |
买入 |
| 09:35:11 |
39.2 |
12 |
2098 |
卖出 |
| 09:35:14 |
39.22 |
3 |
2101 |
买入 |
| 09:35:20 |
39.2 |
4 |
2105 |
卖出 |
| 09:35:23 |
39.22 |
5 |
2110 |
买入 |
| 09:35:26 |
39.22 |
1 |
2111 |
卖出 |
| 09:35:29 |
39.21 |
8 |
2119 |
卖出 |
| 09:35:38 |
39.21 |
2 |
2121 |
卖出 |
| 09:36:32 |
39.23 |
3 |
2124 |
卖出 |
| 09:36:53 |
39.25 |
1 |
2125 |
卖出 |
| 09:37:11 |
39.37 |
3 |
2128 |
买入 |
| 09:37:20 |
39.37 |
43 |
2171 |
买入 |
| 09:37:29 |
39.35 |
17 |
2188 |
卖出 |
| 09:37:35 |
39.33 |
11 |
2199 |
卖出 |
| 09:37:38 |
39.35 |
4 |
2203 |
买入 |
| 09:38:14 |
39.33 |
1 |
2204 |
卖出 |
| 09:38:23 |
39.5 |
10 |
2214 |
买入 |
| 09:38:29 |
39.49 |
3 |
2217 |
买入 |
| 09:38:44 |
39.5 |
11 |
2228 |
买入 |
| 09:38:56 |
39.33 |
1 |
2229 |
卖出 |
| 09:38:59 |
39.49 |
4 |
2233 |
买入 |
| 09:39:14 |
39.49 |
1 |
2234 |
买入 |
| 09:39:47 |
39.49 |
3 |
2237 |
买入 |
| 09:39:50 |
39.37 |
3 |
2240 |
卖出 |
| 09:39:53 |
39.49 |
1 |
2241 |
买入 |
| 09:39:56 |
39.36 |
1 |
2242 |
卖出 |
| 09:39:59 |
39.36 |
4 |
2246 |
卖出 |
| 09:40:05 |
39.37 |
1 |
2247 |
卖出 |
| 09:40:08 |
39.35 |
2 |
2249 |
卖出 |
| 09:40:14 |
39.48 |
2 |
2251 |
买入 |
| 09:40:29 |
39.47 |
6 |
2257 |
卖出 |
| 09:40:35 |
39.48 |
8 |
2265 |
买入 |
| 09:40:38 |
39.48 |
1 |
2266 |
卖出 |
| 09:40:44 |
39.49 |
1 |
2267 |
买入 |
| 09:41:02 |
39.48 |
8 |
2275 |
卖出 |
| 09:41:08 |
39.48 |
1 |
2276 |
卖出 |
| 09:41:14 |
39.48 |
8 |
2284 |
卖出 |
| 09:41:17 |
39.48 |
1 |
2285 |
卖出 |
| 09:41:23 |
39.37 |
10 |
2295 |
卖出 |
| 09:41:26 |
39.38 |
6 |
2301 |
卖出 |
| 09:41:29 |
39.54 |
12 |
2313 |
买入 |
| 09:41:32 |
39.39 |
3 |
2316 |
卖出 |
| 09:41:38 |
39.4 |
1 |
2317 |
卖出 |
| 09:41:41 |
39.33 |
43 |
2360 |
卖出 |
| 09:41:44 |
39.34 |
9 |
2369 |
买入 |
| 09:41:47 |
39.3 |
15 |
2384 |
卖出 |
| 09:41:50 |
39.3 |
21 |
2405 |
卖出 |
| 09:41:53 |
39.28 |
6 |
2411 |
卖出 |
| 09:41:59 |
39.28 |
13 |
2424 |
卖出 |
| 09:42:05 |
39.28 |
3 |
2427 |
卖出 |
| 09:42:29 |
39.28 |
1 |
2428 |
卖出 |
| 09:42:41 |
39.28 |
5 |
2433 |
卖出 |
| 09:42:44 |
39.28 |
11 |
2444 |
卖出 |
| 09:42:47 |
39.27 |
8 |
2452 |
卖出 |
| 09:42:56 |
39.34 |
3 |
2455 |
买入 |
| 09:42:59 |
39.27 |
4 |
2459 |
卖出 |
| 09:43:02 |
39.27 |
3 |
2462 |
卖出 |
| 09:43:20 |
39.27 |
1 |
2463 |
卖出 |
| 09:43:23 |
39.27 |
3 |
2466 |
卖出 |
| 09:43:38 |
39.27 |
5 |
2471 |
卖出 |
| 09:43:41 |
39.25 |
1 |
2472 |
卖出 |
| 09:43:47 |
39.23 |
15 |
2487 |
卖出 |
| 09:43:50 |
39.21 |
2 |
2489 |
卖出 |
| 09:43:53 |
39.21 |
2 |
2491 |
卖出 |
| 09:43:56 |
39.22 |
2 |
2493 |
买入 |
| 09:43:59 |
39.2 |
8 |
2501 |
卖出 |
| 09:44:05 |
39.2 |
4 |
2505 |
卖出 |
| 09:44:08 |
39.18 |
4 |
2509 |
卖出 |
| 09:44:29 |
39.16 |
2 |
2511 |
卖出 |
| 09:44:32 |
39.2 |
5 |
2516 |
买入 |
| 09:44:35 |
39.15 |
1 |
2517 |
卖出 |
| 09:44:41 |
39.16 |
9 |
2526 |
卖出 |
| 09:44:44 |
39.16 |
7 |
2533 |
卖出 |
| 09:44:47 |
39.16 |
1 |
2534 |
买入 |
| 09:44:50 |
39.17 |
8 |
2542 |
买入 |
| 09:44:53 |
39.2 |
18 |
2560 |
买入 |
| 09:44:56 |
39.16 |
14 |
2574 |
卖出 |
| 09:45:02 |
39.16 |
2 |
2576 |
卖出 |
| 09:45:05 |
39.16 |
5 |
2581 |
卖出 |
| 09:45:08 |
39.16 |
7 |
2588 |
卖出 |
| 09:45:11 |
39.16 |
12 |
2600 |
卖出 |
| 09:45:14 |
39.16 |
11 |
2611 |
卖出 |
| 09:45:17 |
39.16 |
7 |
2618 |
卖出 |
| 09:45:20 |
39.16 |
1 |
2619 |
卖出 |
| 09:45:23 |
39.16 |
1 |
2620 |
卖出 |
| 09:45:26 |
39.16 |
15 |
2635 |
卖出 |
| 09:45:29 |
39.15 |
66 |
2701 |
卖出 |
| 09:45:32 |
39.16 |
22 |
2723 |
买入 |
| 09:45:35 |
39.14 |
44 |
2767 |
卖出 |
| 09:45:38 |
39.13 |
57 |
2824 |
卖出 |
| 09:45:41 |
39.12 |
100 |
2924 |
卖出 |
| 09:45:44 |
39.1 |
14 |
2938 |
卖出 |
| 09:45:47 |
39.1 |
101 |
3039 |
卖出 |
| 09:45:50 |
39.1 |
4 |
3043 |
卖出 |
| 09:45:53 |
39.08 |
70 |
3113 |
卖出 |
| 09:45:56 |
39.08 |
1 |
3114 |
卖出 |
| 09:45:59 |
39.08 |
42 |
3156 |
卖出 |
| 09:46:02 |
39.08 |
1 |
3157 |
卖出 |
| 09:46:05 |
39.08 |
1 |
3158 |
卖出 |
| 09:46:08 |
39.08 |
2 |
3160 |
卖出 |
| 09:46:11 |
39.08 |
3 |
3163 |
卖出 |
| 09:46:14 |
39.09 |
1 |
3164 |
卖出 |
| 09:46:20 |
39.09 |
3 |
3167 |
卖出 |
| 09:46:26 |
39.09 |
24 |
3191 |
卖出 |
| 09:46:29 |
39.09 |
2 |
3193 |
买入 |
| 09:46:32 |
39.09 |
25 |
3218 |
买入 |
| 09:46:38 |
39.09 |
20 |
3238 |
买入 |
| 09:46:41 |
39.09 |
4 |
3242 |
买入 |
| 09:46:44 |
39.09 |
194 |
3436 |
买入 |
| 09:46:47 |
39.09 |
110 |
3546 |
买入 |
| 09:46:50 |
39.09 |
7 |
3553 |
买入 |
| 09:46:53 |
39.08 |
3 |
3556 |
卖出 |
| 09:46:56 |
39.08 |
1 |
3557 |
买入 |
| 09:47:02 |
39.09 |
5 |
3562 |
买入 |
| 09:47:05 |
39.09 |
5 |
3567 |
买入 |
| 09:47:08 |
39.09 |
159 |
3726 |
买入 |
| 09:47:11 |
39.09 |
112 |
3838 |
买入 |
| 09:47:14 |
39.05 |
154 |
3992 |
卖出 |
| 09:47:17 |
39.09 |
2 |
3994 |
买入 |
| 09:47:20 |
39.09 |
4 |
3998 |
买入 |
| 09:47:23 |
39.05 |
3 |
4001 |
卖出 |
| 09:47:26 |
39.05 |
1 |
4002 |
卖出 |
| 09:47:32 |
39.09 |
16 |
4018 |
买入 |
| 09:47:35 |
39.09 |
5 |
4023 |
买入 |
| 09:47:38 |
39.09 |
4 |
4027 |
买入 |
| 09:47:53 |
39.08 |
81 |
4108 |
卖出 |
| 09:47:56 |
39.09 |
3 |
4111 |
买入 |
| 09:47:59 |
39.08 |
12 |
4123 |
卖出 |
| 09:48:14 |
39.07 |
75 |
4198 |
卖出 |
| 09:48:17 |
39.11 |
1 |
4199 |
卖出 |
| 09:48:20 |
39.11 |
1 |
4200 |
卖出 |
| 09:48:26 |
39.13 |
12 |
4212 |
买入 |
| 09:48:35 |
39.13 |
11 |
4223 |
卖出 |
| 09:48:44 |
39.13 |
4 |
4227 |
卖出 |
| 09:49:02 |
39.11 |
2 |
4229 |
卖出 |
| 09:49:05 |
39.11 |
1 |
4230 |
卖出 |
| 09:49:29 |
39.1 |
1 |
4231 |
卖出 |
| 09:49:38 |
39.09 |
1 |
4232 |
卖出 |
| 09:49:41 |
39.11 |
6 |
4238 |
买入 |
| 09:49:47 |
39.11 |
2 |
4240 |
买入 |
| 09:49:50 |
39.11 |
13 |
4253 |
买入 |
| 09:49:53 |
39.13 |
13 |
4266 |
买入 |
| 09:50:05 |
39.13 |
5 |
4271 |
买入 |
| 09:50:08 |
39.11 |
6 |
4277 |
卖出 |
| 09:50:11 |
39.11 |
1 |
4278 |
卖出 |
| 09:50:17 |
39.13 |
3 |
4281 |
买入 |
| 09:50:53 |
39.13 |
3 |
4284 |
买入 |
| 09:50:56 |
39.14 |
3 |
4287 |
买入 |
| 09:50:59 |
39.15 |
7 |
4294 |
买入 |
| 09:51:05 |
39.16 |
2 |
4296 |
买入 |
| 09:51:14 |
39.16 |
3 |
4299 |
卖出 |
| 09:51:17 |
39.16 |
6 |
4305 |
卖出 |
| 09:51:29 |
39.2 |
17 |
4322 |
买入 |
| 09:51:50 |
39.23 |
13 |
4335 |
卖出 |
| 09:51:59 |
39.24 |
2 |
4337 |
卖出 |
| 09:52:02 |
39.3 |
4 |
4341 |
买入 |
| 09:52:11 |
39.3 |
42 |
4383 |
买入 |
| 09:52:14 |
39.3 |
6 |
4389 |
卖出 |
| 09:52:32 |
39.31 |
3 |
4392 |
买入 |
| 09:52:38 |
39.31 |
4 |
4396 |
买入 |
| 09:52:41 |
39.34 |
61 |
4457 |
买入 |
| 09:52:44 |
39.34 |
578 |
5035 |
买入 |
| 09:52:47 |
39.24 |
94 |
5129 |
卖出 |
| 09:52:50 |
39.24 |
21 |
5150 |
买入 |
| 09:52:53 |
39.11 |
79 |
5229 |
卖出 |
| 09:52:56 |
39.34 |
320 |
5549 |
买入 |
| 09:52:59 |
39.34 |
23 |
5572 |
买入 |
| 09:53:02 |
39.11 |
2 |
5574 |
卖出 |
| 09:53:05 |
39.1 |
14 |
5588 |
卖出 |
| 09:53:11 |
39.12 |
17 |
5605 |
买入 |
| 09:53:26 |
39.14 |
101 |
5706 |
卖出 |
| 09:53:29 |
39.3 |
296 |
6002 |
买入 |
| 09:53:32 |
39.3 |
5 |
6007 |
买入 |
| 09:53:35 |
39.3 |
47 |
6054 |
买入 |
| 09:53:38 |
39.11 |
40 |
6094 |
卖出 |
| 09:54:38 |
39.27 |
2 |
6096 |
买入 |
| 09:55:08 |
39.18 |
16 |
6112 |
卖出 |
| 09:55:11 |
39.18 |
1 |
6113 |
卖出 |
| 09:55:14 |
39.3 |
5 |
6118 |
买入 |
| 09:55:17 |
39.18 |
1 |
6119 |
卖出 |
| 09:55:35 |
39.19 |
1 |
6120 |
卖出 |
| 09:55:38 |
39.3 |
5 |
6125 |
买入 |
| 09:55:47 |
39.3 |
20 |
6145 |
买入 |
| 09:56:11 |
39.3 |
1 |
6146 |
买入 |
| 09:56:29 |
39.29 |
1 |
6147 |
买入 |
| 09:57:32 |
39.29 |
3 |
6150 |
买入 |
| 09:57:41 |
39.29 |
3 |
6153 |
买入 |
| 09:57:56 |
39.29 |
1 |
6154 |
买入 |
| 09:58:02 |
39.29 |
12 |
6166 |
买入 |
| 09:58:08 |
39.3 |
2 |
6168 |
买入 |
| 09:58:14 |
39.3 |
1 |
6169 |
买入 |
| 09:58:26 |
39.3 |
3 |
6172 |
买入 |
| 09:58:29 |
39.3 |
5 |
6177 |
买入 |
| 09:58:32 |
39.3 |
3 |
6180 |
买入 |
| 09:58:35 |
39.3 |
3 |
6183 |
买入 |
| 09:58:38 |
39.27 |
1 |
6184 |
卖出 |
| 09:59:02 |
39.27 |
22 |
6206 |
卖出 |
| 09:59:05 |
39.27 |
5 |
6211 |
卖出 |
| 09:59:14 |
39.3 |
4 |
6215 |
买入 |
| 09:59:26 |
39.27 |
11 |
6226 |
卖出 |
| 09:59:29 |
39.27 |
8 |
6234 |
买入 |
| 09:59:32 |
39.29 |
1 |
6235 |
卖出 |
| 10:00:05 |
39.31 |
4 |
6239 |
卖出 |
| 10:00:08 |
39.32 |
2 |
6241 |
买入 |
| 10:00:14 |
39.3 |
3 |
6244 |
卖出 |
| 10:00:23 |
39.27 |
3 |
6247 |
卖出 |
| 10:00:32 |
39.3 |
37 |
6284 |
买入 |
| 10:00:35 |
39.27 |
5 |
6289 |
卖出 |
| 10:00:41 |
39.28 |
8 |
6297 |
买入 |
| 10:00:59 |
39.28 |
2 |
6299 |
卖出 |
| 10:01:02 |
39.28 |
1 |
6300 |
卖出 |
| 10:01:08 |
39.28 |
1 |
6301 |
卖出 |
| 10:01:11 |
39.28 |
3 |
6304 |
卖出 |
| 10:01:17 |
39.27 |
1 |
6305 |
卖出 |