新澳股份[603889]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.53 |
2 |
2 |
集合竞价 |
| 09:17:21 |
6.47 |
2 |
2 |
集合竞价 |
| 09:17:30 |
6.53 |
2 |
2 |
集合竞价 |
| 09:17:54 |
6.47 |
2 |
2 |
集合竞价 |
| 09:18:18 |
6.53 |
2 |
2 |
集合竞价 |
| 09:25:01 |
6.47 |
2 |
2 |
集合竞价 |
| 09:25:06 |
6.47 |
2 |
4 |
卖出 |
| 09:30:01 |
6.52 |
4 |
8 |
买入 |
| 09:30:04 |
6.52 |
7 |
15 |
买入 |
| 09:30:07 |
6.5 |
13 |
28 |
卖出 |
| 09:30:10 |
6.51 |
52 |
80 |
买入 |
| 09:30:13 |
6.5 |
57 |
137 |
卖出 |
| 09:30:16 |
6.51 |
40 |
177 |
买入 |
| 09:30:19 |
6.5 |
36 |
213 |
卖出 |
| 09:30:22 |
6.5 |
55 |
268 |
买入 |
| 09:30:25 |
6.5 |
7 |
275 |
卖出 |
| 09:30:28 |
6.51 |
21 |
296 |
买入 |
| 09:30:31 |
6.5 |
8 |
304 |
卖出 |
| 09:30:34 |
6.5 |
18 |
322 |
卖出 |
| 09:30:37 |
6.5 |
5 |
327 |
卖出 |
| 09:30:40 |
6.5 |
29 |
356 |
卖出 |
| 09:30:43 |
6.51 |
6 |
362 |
买入 |
| 09:30:46 |
6.51 |
7 |
369 |
买入 |
| 09:30:49 |
6.5 |
7 |
376 |
卖出 |
| 09:30:52 |
6.5 |
51 |
427 |
卖出 |
| 09:30:55 |
6.51 |
46 |
473 |
买入 |
| 09:30:58 |
6.5 |
37 |
510 |
卖出 |
| 09:31:01 |
6.5 |
28 |
538 |
买入 |
| 09:31:04 |
6.49 |
6 |
544 |
卖出 |
| 09:31:07 |
6.5 |
7 |
551 |
买入 |
| 09:31:10 |
6.49 |
17 |
568 |
卖出 |
| 09:31:13 |
6.48 |
180 |
748 |
卖出 |
| 09:31:16 |
6.48 |
34 |
782 |
买入 |
| 09:31:19 |
6.49 |
14 |
796 |
卖出 |
| 09:31:22 |
6.48 |
2 |
798 |
卖出 |
| 09:31:25 |
6.5 |
48 |
846 |
买入 |
| 09:31:28 |
6.49 |
10 |
856 |
卖出 |
| 09:31:31 |
6.51 |
56 |
912 |
买入 |
| 09:31:34 |
6.5 |
16 |
928 |
卖出 |
| 09:31:37 |
6.51 |
6 |
934 |
买入 |
| 09:31:40 |
6.51 |
4 |
938 |
买入 |
| 09:31:43 |
6.51 |
9 |
947 |
买入 |
| 09:31:46 |
6.51 |
50 |
997 |
买入 |
| 09:31:49 |
6.49 |
5 |
1002 |
卖出 |
| 09:31:55 |
6.48 |
66 |
1068 |
卖出 |
| 09:31:58 |
6.5 |
3 |
1071 |
买入 |
| 09:32:01 |
6.5 |
4 |
1075 |
卖出 |
| 09:32:04 |
6.49 |
2 |
1077 |
卖出 |
| 09:32:07 |
6.49 |
20 |
1097 |
买入 |
| 09:32:10 |
6.48 |
24 |
1121 |
卖出 |
| 09:32:13 |
6.49 |
3 |
1124 |
买入 |
| 09:32:16 |
6.49 |
13 |
1137 |
买入 |
| 09:32:19 |
6.49 |
109 |
1246 |
买入 |
| 09:32:22 |
6.48 |
5 |
1251 |
卖出 |
| 09:32:25 |
6.49 |
21 |
1272 |
买入 |
| 09:32:28 |
6.49 |
3 |
1275 |
买入 |
| 09:32:31 |
6.48 |
33 |
1308 |
卖出 |
| 09:32:34 |
6.48 |
3 |
1311 |
卖出 |
| 09:32:37 |
6.48 |
4 |
1315 |
卖出 |
| 09:32:46 |
6.5 |
85 |
1400 |
买入 |
| 09:32:49 |
6.5 |
12 |
1412 |
买入 |
| 09:32:52 |
6.5 |
6 |
1418 |
卖出 |
| 09:32:55 |
6.49 |
718 |
2136 |
卖出 |
| 09:32:58 |
6.48 |
150 |
2286 |
卖出 |
| 09:33:01 |
6.49 |
117 |
2403 |
买入 |
| 09:33:04 |
6.48 |
92 |
2495 |
卖出 |
| 09:33:07 |
6.48 |
5 |
2500 |
买入 |
| 09:33:10 |
6.49 |
1 |
2501 |
买入 |
| 09:33:13 |
6.49 |
9 |
2510 |
买入 |
| 09:33:16 |
6.49 |
55 |
2565 |
买入 |
| 09:33:19 |
6.5 |
3 |
2568 |
买入 |
| 09:33:22 |
6.49 |
9 |
2577 |
卖出 |
| 09:33:25 |
6.49 |
77 |
2654 |
买入 |
| 09:33:28 |
6.5 |
18 |
2672 |
买入 |
| 09:33:31 |
6.5 |
23 |
2695 |
买入 |
| 09:33:34 |
6.5 |
4 |
2699 |
买入 |
| 09:33:37 |
6.5 |
1 |
2700 |
买入 |
| 09:33:46 |
6.51 |
2 |
2702 |
买入 |
| 09:33:49 |
6.5 |
16 |
2718 |
卖出 |
| 09:34:01 |
6.49 |
38 |
2756 |
卖出 |
| 09:34:04 |
6.5 |
9 |
2765 |
买入 |
| 09:34:07 |
6.51 |
6 |
2771 |
买入 |
| 09:34:10 |
6.5 |
51 |
2822 |
卖出 |
| 09:34:13 |
6.51 |
117 |
2939 |
买入 |
| 09:34:16 |
6.51 |
18 |
2957 |
买入 |
| 09:34:19 |
6.52 |
3 |
2960 |
买入 |
| 09:34:22 |
6.51 |
66 |
3026 |
卖出 |
| 09:34:25 |
6.51 |
2 |
3028 |
卖出 |
| 09:34:34 |
6.51 |
2 |
3030 |
买入 |
| 09:34:40 |
6.51 |
1 |
3031 |
买入 |
| 09:34:43 |
6.51 |
1 |
3032 |
买入 |
| 09:34:46 |
6.51 |
3 |
3035 |
买入 |
| 09:34:58 |
6.51 |
4 |
3039 |
买入 |
| 09:35:01 |
6.51 |
11 |
3050 |
卖出 |
| 09:35:04 |
6.51 |
3 |
3053 |
卖出 |
| 09:35:07 |
6.51 |
72 |
3125 |
卖出 |
| 09:35:10 |
6.5 |
38 |
3163 |
卖出 |
| 09:35:13 |
6.5 |
60 |
3223 |
卖出 |
| 09:35:16 |
6.5 |
45 |
3268 |
买入 |
| 09:35:19 |
6.49 |
13 |
3281 |
卖出 |
| 09:35:25 |
6.51 |
143 |
3424 |
买入 |
| 09:35:28 |
6.51 |
7 |
3431 |
买入 |
| 09:35:31 |
6.5 |
1 |
3432 |
卖出 |
| 09:35:34 |
6.52 |
1 |
3433 |
买入 |
| 09:35:40 |
6.51 |
11 |
3444 |
卖出 |
| 09:36:07 |
6.5 |
1 |
3445 |
卖出 |
| 09:36:13 |
6.51 |
9 |
3454 |
买入 |
| 09:36:19 |
6.51 |
9 |
3463 |
买入 |
| 09:36:37 |
6.52 |
93 |
3556 |
买入 |
| 09:36:40 |
6.53 |
13 |
3569 |
买入 |
| 09:37:04 |
6.53 |
27 |
3596 |
买入 |
| 09:37:07 |
6.53 |
7 |
3603 |
买入 |
| 09:37:10 |
6.53 |
11 |
3614 |
买入 |
| 09:37:13 |
6.53 |
89 |
3703 |
买入 |
| 09:37:16 |
6.54 |
3 |
3706 |
买入 |
| 09:37:49 |
6.54 |
22 |
3728 |
买入 |
| 09:37:58 |
6.53 |
51 |
3779 |
卖出 |
| 09:38:01 |
6.54 |
86 |
3865 |
买入 |
| 09:38:04 |
6.53 |
38 |
3903 |
卖出 |
| 09:38:16 |
6.53 |
5 |
3908 |
买入 |
| 09:38:19 |
6.53 |
3 |
3911 |
买入 |
| 09:38:22 |
6.53 |
9 |
3920 |
买入 |
| 09:38:25 |
6.53 |
7 |
3927 |
买入 |
| 09:38:28 |
6.53 |
2 |
3929 |
买入 |
| 09:38:31 |
6.53 |
37 |
3966 |
买入 |
| 09:38:34 |
6.53 |
27 |
3993 |
买入 |
| 09:38:37 |
6.53 |
3 |
3996 |
买入 |
| 09:38:43 |
6.53 |
7 |
4003 |
买入 |
| 09:38:46 |
6.53 |
1 |
4004 |
买入 |
| 09:38:49 |
6.52 |
60 |
4064 |
卖出 |
| 09:38:52 |
6.52 |
4 |
4068 |
卖出 |
| 09:39:10 |
6.53 |
29 |
4097 |
买入 |
| 09:39:16 |
6.53 |
6 |
4103 |
买入 |
| 09:39:37 |
6.53 |
1 |
4104 |
买入 |
| 09:39:46 |
6.53 |
6 |
4110 |
买入 |
| 09:39:49 |
6.53 |
5 |
4115 |
买入 |
| 09:39:52 |
6.53 |
7 |
4122 |
买入 |
| 09:39:55 |
6.53 |
1 |
4123 |
买入 |
| 09:40:07 |
6.53 |
6 |
4129 |
买入 |
| 09:40:10 |
6.53 |
43 |
4172 |
买入 |
| 09:40:25 |
6.53 |
5 |
4177 |
买入 |
| 09:40:28 |
6.53 |
5 |
4182 |
买入 |
| 09:40:31 |
6.53 |
69 |
4251 |
买入 |
| 09:40:34 |
6.53 |
61 |
4312 |
买入 |
| 09:40:37 |
6.53 |
26 |
4338 |
买入 |
| 09:40:40 |
6.53 |
2 |
4340 |
买入 |
| 09:40:43 |
6.53 |
50 |
4390 |
买入 |
| 09:40:46 |
6.53 |
3 |
4393 |
买入 |
| 09:40:49 |
6.53 |
1 |
4394 |
买入 |
| 09:40:52 |
6.53 |
28 |
4422 |
买入 |
| 09:40:55 |
6.52 |
26 |
4448 |
卖出 |
| 09:40:58 |
6.53 |
3 |
4451 |
买入 |
| 09:41:04 |
6.53 |
3 |
4454 |
买入 |
| 09:41:07 |
6.53 |
1 |
4455 |
买入 |
| 09:41:10 |
6.52 |
10 |
4465 |
卖出 |
| 09:41:13 |
6.52 |
5 |
4470 |
卖出 |
| 09:41:16 |
6.52 |
6 |
4476 |
卖出 |
| 09:41:19 |
6.53 |
2 |
4478 |
买入 |
| 09:41:22 |
6.53 |
4 |
4482 |
买入 |
| 09:41:25 |
6.53 |
6 |
4488 |
买入 |
| 09:41:28 |
6.52 |
64 |
4552 |
卖出 |
| 09:41:31 |
6.53 |
12 |
4564 |
买入 |
| 09:41:37 |
6.53 |
30 |
4594 |
买入 |
| 09:41:55 |
6.53 |
9 |
4603 |
买入 |
| 09:41:58 |
6.53 |
9 |
4612 |
买入 |
| 09:42:04 |
6.53 |
1 |
4613 |
买入 |
| 09:42:07 |
6.53 |
3 |
4616 |
买入 |
| 09:42:13 |
6.53 |
31 |
4647 |
买入 |
| 09:42:31 |
6.52 |
18 |
4665 |
卖出 |
| 09:42:34 |
6.52 |
10 |
4675 |
卖出 |
| 09:42:37 |
6.52 |
8 |
4683 |
卖出 |
| 09:42:40 |
6.53 |
2 |
4685 |
买入 |
| 09:42:43 |
6.51 |
3 |
4688 |
卖出 |
| 09:42:49 |
6.53 |
25 |
4713 |
买入 |
| 09:42:52 |
6.53 |
3 |
4716 |
买入 |
| 09:42:55 |
6.52 |
1 |
4717 |
卖出 |
| 09:43:10 |
6.52 |
3 |
4720 |
卖出 |
| 09:43:28 |
6.53 |
6 |
4726 |
买入 |
| 09:43:31 |
6.53 |
5 |
4731 |
买入 |
| 09:43:37 |
6.53 |
1 |
4732 |
买入 |
| 09:43:52 |
6.53 |
11 |
4743 |
买入 |
| 09:43:55 |
6.52 |
8 |
4751 |
卖出 |
| 09:43:58 |
6.52 |
3 |
4754 |
卖出 |
| 09:44:07 |
6.53 |
1 |
4755 |
买入 |
| 09:44:10 |
6.53 |
2 |
4757 |
买入 |
| 09:44:13 |
6.53 |
63 |
4820 |
买入 |
| 09:44:22 |
6.53 |
1 |
4821 |
买入 |
| 09:44:25 |
6.53 |
1 |
4822 |
买入 |
| 09:44:28 |
6.53 |
6 |
4828 |
买入 |
| 09:44:31 |
6.54 |
42 |
4870 |
买入 |
| 09:44:49 |
6.54 |
2 |
4872 |
买入 |
| 09:45:04 |
6.54 |
6 |
4878 |
买入 |
| 09:45:07 |
6.54 |
2 |
4880 |
买入 |
| 09:45:10 |
6.54 |
3 |
4883 |
买入 |
| 09:45:13 |
6.54 |
3 |
4886 |
买入 |
| 09:45:16 |
6.54 |
28 |
4914 |
买入 |
| 09:45:19 |
6.54 |
7 |
4921 |
买入 |
| 09:45:34 |
6.53 |
2 |
4923 |
卖出 |
| 09:45:37 |
6.53 |
1 |
4924 |
卖出 |
| 09:46:07 |
6.53 |
5 |
4929 |
卖出 |
| 09:46:10 |
6.53 |
312 |
5241 |
卖出 |
| 09:46:13 |
6.54 |
20 |
5261 |
买入 |
| 09:46:16 |
6.54 |
8 |
5269 |
买入 |
| 09:46:19 |
6.54 |
5 |
5274 |
买入 |
| 09:46:37 |
6.54 |
13 |
5287 |
买入 |
| 09:46:40 |
6.54 |
16 |
5303 |
买入 |
| 09:46:43 |
6.54 |
170 |
5473 |
买入 |
| 09:46:46 |
6.54 |
38 |
5511 |
买入 |
| 09:46:52 |
6.55 |
3 |
5514 |
买入 |
| 09:46:55 |
6.55 |
1 |
5515 |
买入 |
| 09:46:58 |
6.54 |
60 |
5575 |
卖出 |
| 09:47:01 |
6.55 |
150 |
5725 |
买入 |
| 09:47:07 |
6.54 |
12 |
5737 |
卖出 |
| 09:47:10 |
6.54 |
1 |
5738 |
买入 |
| 09:47:13 |
6.54 |
1 |
5739 |
买入 |
| 09:47:16 |
6.54 |
12 |
5751 |
买入 |
| 09:47:19 |
6.54 |
36 |
5787 |
买入 |
| 09:48:07 |
6.54 |
260 |
6047 |
卖出 |
| 09:48:10 |
6.53 |
16 |
6063 |
卖出 |
| 09:48:13 |
6.53 |
239 |
6302 |
卖出 |
| 09:48:16 |
6.51 |
70 |
6372 |
卖出 |
| 09:48:19 |
6.53 |
8 |
6380 |
买入 |
| 09:48:22 |
6.53 |
14 |
6394 |
买入 |
| 09:48:40 |
6.52 |
14 |
6408 |
买入 |
| 09:48:52 |
6.53 |
65 |
6473 |
买入 |
| 09:48:55 |
6.53 |
59 |
6532 |
买入 |
| 09:49:10 |
6.54 |
1 |
6533 |
买入 |
| 09:49:19 |
6.54 |
1 |
6534 |
买入 |
| 09:49:22 |
6.54 |
5 |
6539 |
买入 |
| 09:49:25 |
6.54 |
11 |
6550 |
买入 |
| 09:49:28 |
6.54 |
15 |
6565 |
买入 |
| 09:49:31 |
6.54 |
105 |
6670 |
买入 |
| 09:49:34 |
6.54 |
1 |
6671 |
卖出 |
| 09:49:40 |
6.54 |
1 |
6672 |
卖出 |
| 09:49:46 |
6.54 |
1 |
6673 |
卖出 |
| 09:49:55 |
6.54 |
8 |
6681 |
卖出 |
| 09:50:01 |
6.54 |
4 |
6685 |
买入 |
| 09:50:04 |
6.54 |
18 |
6703 |
买入 |
| 09:50:07 |
6.54 |
1 |
6704 |
卖出 |
| 09:50:10 |
6.54 |
5 |
6709 |
卖出 |
| 09:50:13 |
6.54 |
6 |
6715 |
卖出 |
| 09:50:52 |
6.55 |
36 |
6751 |
买入 |
| 09:50:55 |
6.54 |
25 |
6776 |
卖出 |
| 09:50:58 |
6.54 |
17 |
6793 |
卖出 |
| 09:51:04 |
6.54 |
6 |
6799 |
卖出 |
| 09:51:13 |
6.54 |
14 |
6813 |
卖出 |
| 09:51:19 |
6.55 |
3 |
6816 |
买入 |
| 09:51:22 |
6.55 |
321 |
7137 |
买入 |
| 09:51:25 |
6.55 |
109 |
7246 |
买入 |
| 09:51:28 |
6.55 |
29 |
7275 |
买入 |
| 09:51:31 |
6.55 |
37 |
7312 |
卖出 |
| 09:51:40 |
6.55 |
3 |
7315 |
卖出 |
| 09:51:52 |
6.56 |
203 |
7518 |
买入 |
| 09:51:55 |
6.56 |
19 |
7537 |
买入 |
| 09:51:58 |
6.56 |
4 |
7541 |
买入 |
| 09:52:01 |
6.56 |
56 |
7597 |
买入 |
| 09:52:04 |
6.56 |
18 |
7615 |
买入 |
| 09:52:10 |
6.56 |
14 |
7629 |
卖出 |
| 09:52:13 |
6.56 |
22 |
7651 |
买入 |
| 09:52:16 |
6.56 |
254 |
7905 |
买入 |
| 09:52:37 |
6.57 |
1 |
7906 |
买入 |
| 09:52:40 |
6.57 |
15 |
7921 |
买入 |
| 09:52:43 |
6.57 |
3 |
7924 |
买入 |
| 09:52:58 |
6.56 |
1 |
7925 |
卖出 |
| 09:53:01 |
6.56 |
95 |
8020 |
卖出 |
| 09:53:04 |
6.56 |
63 |
8083 |
卖出 |
| 09:53:07 |
6.56 |
44 |
8127 |
卖出 |
| 09:53:10 |
6.56 |
20 |
8147 |
买入 |
| 09:53:13 |
6.56 |
52 |
8199 |
买入 |
| 09:53:16 |
6.56 |
9 |
8208 |
买入 |
| 09:53:19 |
6.55 |
11 |
8219 |
卖出 |
| 09:53:25 |
6.55 |
87 |
8306 |
卖出 |
| 09:53:37 |
6.55 |
49 |
8355 |
卖出 |
| 09:53:46 |
6.54 |
39 |
8394 |
卖出 |
| 09:53:52 |
6.55 |
151 |
8545 |
买入 |
| 09:54:13 |
6.56 |
9 |
8554 |
买入 |
| 09:54:19 |
6.56 |
3 |
8557 |
买入 |
| 09:54:22 |
6.56 |
8 |
8565 |
买入 |
| 09:54:28 |
6.56 |
3 |
8568 |
买入 |
| 09:54:31 |
6.56 |
2 |
8570 |
买入 |
| 09:54:34 |
6.56 |
6 |
8576 |
买入 |
| 09:54:37 |
6.55 |
10 |
8586 |
卖出 |
| 09:55:04 |
6.56 |
52 |
8638 |
买入 |
| 09:55:13 |
6.56 |
4 |
8642 |
买入 |
| 09:55:16 |
6.56 |
70 |
8712 |
买入 |
| 09:55:19 |
6.56 |
37 |
8749 |
卖出 |
| 09:55:28 |
6.56 |
7 |
8756 |
卖出 |
| 09:55:46 |
6.57 |
346 |
9102 |
买入 |
| 09:55:49 |
6.56 |
4 |
9106 |
卖出 |
| 09:56:01 |
6.57 |
5 |
9111 |
买入 |
| 09:56:13 |
6.57 |
1 |
9112 |
买入 |
| 09:56:16 |
6.57 |
6 |
9118 |
买入 |
| 09:56:19 |
6.57 |
66 |
9184 |
买入 |
| 09:56:22 |
6.57 |
21 |
9205 |
买入 |
| 09:56:25 |
6.57 |
4 |
9209 |
卖出 |
| 09:56:40 |
6.57 |
1 |
9210 |
卖出 |
| 09:56:52 |
6.57 |
360 |
9570 |
卖出 |
| 09:56:55 |
6.57 |
198 |
9768 |
买入 |
| 09:57:01 |
6.57 |
6 |
9774 |
卖出 |
| 09:57:04 |
6.57 |
86 |
9860 |
卖出 |