新澳股份[603889]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6 |
15 |
15 |
集合竞价 |
| 09:15:08 |
6 |
123 |
123 |
集合竞价 |
| 09:15:17 |
6 |
128 |
128 |
集合竞价 |
| 09:15:47 |
5.99 |
128 |
128 |
集合竞价 |
| 09:16:14 |
5.99 |
172 |
172 |
集合竞价 |
| 09:16:29 |
5.99 |
128 |
128 |
集合竞价 |
| 09:19:08 |
5.99 |
131 |
131 |
集合竞价 |
| 09:19:20 |
5.99 |
141 |
141 |
集合竞价 |
| 09:20:23 |
5.99 |
141 |
141 |
集合竞价 |
| 09:20:47 |
5.97 |
273 |
273 |
集合竞价 |
| 09:21:17 |
5.97 |
273 |
273 |
集合竞价 |
| 09:21:26 |
5.97 |
273 |
273 |
集合竞价 |
| 09:21:41 |
5.97 |
288 |
288 |
集合竞价 |
| 09:22:17 |
5.97 |
288 |
288 |
集合竞价 |
| 09:22:29 |
5.97 |
288 |
288 |
集合竞价 |
| 09:22:32 |
5.97 |
288 |
288 |
集合竞价 |
| 09:22:44 |
5.97 |
288 |
288 |
集合竞价 |
| 09:22:47 |
5.97 |
288 |
288 |
集合竞价 |
| 09:22:53 |
5.97 |
288 |
288 |
集合竞价 |
| 09:23:14 |
5.94 |
296 |
296 |
集合竞价 |
| 09:23:32 |
5.94 |
296 |
296 |
集合竞价 |
| 09:23:35 |
5.92 |
324 |
324 |
集合竞价 |
| 09:23:47 |
5.92 |
325 |
325 |
集合竞价 |
| 09:23:53 |
5.92 |
336 |
336 |
集合竞价 |
| 09:23:56 |
5.92 |
356 |
356 |
集合竞价 |
| 09:23:59 |
5.92 |
366 |
366 |
集合竞价 |
| 09:24:08 |
5.92 |
370 |
370 |
集合竞价 |
| 09:24:14 |
5.94 |
423 |
423 |
集合竞价 |
| 09:24:17 |
5.95 |
443 |
443 |
集合竞价 |
| 09:24:20 |
5.92 |
541 |
541 |
集合竞价 |
| 09:24:23 |
5.92 |
643 |
643 |
集合竞价 |
| 09:24:26 |
5.92 |
656 |
656 |
集合竞价 |
| 09:24:35 |
5.92 |
717 |
717 |
集合竞价 |
| 09:24:44 |
5.92 |
794 |
794 |
集合竞价 |
| 09:24:47 |
5.92 |
794 |
794 |
集合竞价 |
| 09:24:53 |
5.92 |
794 |
794 |
集合竞价 |
| 09:24:56 |
5.92 |
1004 |
1004 |
集合竞价 |
| 09:24:59 |
5.92 |
1020 |
1020 |
集合竞价 |
| 09:25:03 |
5.94 |
1093 |
2113 |
卖出 |
| 09:30:02 |
5.94 |
142 |
2255 |
卖出 |
| 09:30:05 |
5.94 |
176 |
2431 |
卖出 |
| 09:30:08 |
5.94 |
145 |
2576 |
卖出 |
| 09:30:11 |
5.94 |
256 |
2832 |
买入 |
| 09:30:14 |
5.93 |
18 |
2850 |
卖出 |
| 09:30:17 |
5.89 |
562 |
3412 |
卖出 |
| 09:30:20 |
5.94 |
133 |
3545 |
买入 |
| 09:30:23 |
5.93 |
36 |
3581 |
卖出 |
| 09:30:26 |
5.93 |
121 |
3702 |
卖出 |
| 09:30:29 |
5.93 |
55 |
3757 |
卖出 |
| 09:30:32 |
5.92 |
22 |
3779 |
卖出 |
| 09:30:35 |
5.91 |
20 |
3799 |
卖出 |
| 09:30:38 |
5.91 |
16 |
3815 |
卖出 |
| 09:30:41 |
5.93 |
44 |
3859 |
买入 |
| 09:30:44 |
5.93 |
51 |
3910 |
买入 |
| 09:30:47 |
5.92 |
49 |
3959 |
卖出 |
| 09:30:50 |
5.91 |
73 |
4032 |
卖出 |
| 09:30:53 |
5.92 |
35 |
4067 |
买入 |
| 09:30:56 |
5.92 |
23 |
4090 |
卖出 |
| 09:30:59 |
5.93 |
116 |
4206 |
买入 |
| 09:31:02 |
5.94 |
170 |
4376 |
买入 |
| 09:31:05 |
5.95 |
125 |
4501 |
买入 |
| 09:31:08 |
5.95 |
126 |
4627 |
买入 |
| 09:31:11 |
5.94 |
183 |
4810 |
卖出 |
| 09:31:14 |
5.94 |
128 |
4938 |
买入 |
| 09:31:17 |
5.94 |
85 |
5023 |
买入 |
| 09:31:20 |
5.94 |
245 |
5268 |
买入 |
| 09:31:23 |
5.95 |
210 |
5478 |
买入 |
| 09:31:26 |
5.96 |
24 |
5502 |
买入 |
| 09:31:29 |
5.96 |
33 |
5535 |
买入 |
| 09:31:32 |
5.96 |
41 |
5576 |
买入 |
| 09:31:35 |
5.97 |
28 |
5604 |
买入 |
| 09:31:38 |
5.97 |
200 |
5804 |
买入 |
| 09:31:41 |
5.97 |
94 |
5898 |
买入 |
| 09:31:44 |
5.97 |
64 |
5962 |
买入 |
| 09:31:47 |
5.97 |
236 |
6198 |
买入 |
| 09:31:50 |
5.96 |
108 |
6306 |
卖出 |
| 09:31:53 |
5.96 |
22 |
6328 |
买入 |
| 09:31:56 |
5.97 |
71 |
6399 |
买入 |
| 09:31:59 |
5.97 |
4 |
6403 |
买入 |
| 09:32:02 |
5.97 |
12 |
6415 |
买入 |
| 09:32:05 |
5.97 |
23 |
6438 |
买入 |
| 09:32:08 |
5.98 |
20 |
6458 |
买入 |
| 09:32:11 |
6 |
10 |
6468 |
买入 |
| 09:32:14 |
5.97 |
226 |
6694 |
卖出 |
| 09:32:20 |
5.99 |
2 |
6696 |
买入 |
| 09:32:23 |
5.98 |
11 |
6707 |
卖出 |
| 09:32:26 |
5.99 |
110 |
6817 |
买入 |
| 09:32:29 |
6.01 |
53 |
6870 |
买入 |
| 09:32:32 |
5.98 |
15 |
6885 |
卖出 |
| 09:32:35 |
5.98 |
29 |
6914 |
卖出 |
| 09:32:38 |
5.98 |
133 |
7047 |
买入 |
| 09:32:41 |
5.98 |
2 |
7049 |
买入 |
| 09:32:44 |
5.98 |
1 |
7050 |
买入 |
| 09:32:47 |
5.97 |
6 |
7056 |
卖出 |
| 09:32:50 |
5.98 |
57 |
7113 |
买入 |
| 09:32:56 |
5.98 |
40 |
7153 |
卖出 |
| 09:32:59 |
5.98 |
24 |
7177 |
买入 |
| 09:33:02 |
5.99 |
5 |
7182 |
买入 |
| 09:33:05 |
5.99 |
20 |
7202 |
卖出 |
| 09:33:08 |
5.99 |
91 |
7293 |
卖出 |
| 09:33:11 |
5.99 |
23 |
7316 |
卖出 |
| 09:33:14 |
5.99 |
15 |
7331 |
买入 |
| 09:33:17 |
5.99 |
2 |
7333 |
买入 |
| 09:33:20 |
5.99 |
3 |
7336 |
买入 |
| 09:33:23 |
5.99 |
3 |
7339 |
买入 |
| 09:33:26 |
5.99 |
1 |
7340 |
买入 |
| 09:33:29 |
5.98 |
77 |
7417 |
卖出 |
| 09:33:32 |
5.98 |
1 |
7418 |
买入 |
| 09:33:35 |
5.97 |
30 |
7448 |
卖出 |
| 09:33:38 |
5.97 |
223 |
7671 |
卖出 |
| 09:33:41 |
5.98 |
65 |
7736 |
买入 |
| 09:33:44 |
5.97 |
149 |
7885 |
卖出 |
| 09:33:47 |
5.98 |
16 |
7901 |
买入 |
| 09:33:50 |
5.98 |
144 |
8045 |
买入 |
| 09:33:53 |
5.97 |
200 |
8245 |
卖出 |
| 09:33:56 |
5.98 |
85 |
8330 |
买入 |
| 09:33:59 |
5.99 |
110 |
8440 |
买入 |
| 09:34:02 |
5.98 |
45 |
8485 |
卖出 |
| 09:34:05 |
5.98 |
20 |
8505 |
卖出 |
| 09:34:08 |
5.99 |
10 |
8515 |
买入 |
| 09:34:14 |
5.99 |
24 |
8539 |
买入 |
| 09:34:17 |
5.99 |
220 |
8759 |
买入 |
| 09:34:20 |
5.99 |
48 |
8807 |
卖出 |
| 09:34:23 |
6 |
4 |
8811 |
买入 |
| 09:34:29 |
6 |
284 |
9095 |
买入 |
| 09:34:32 |
5.99 |
177 |
9272 |
卖出 |
| 09:34:35 |
6 |
12 |
9284 |
买入 |
| 09:34:44 |
6 |
2 |
9286 |
买入 |
| 09:34:47 |
6 |
26 |
9312 |
卖出 |
| 09:34:53 |
6 |
1 |
9313 |
买入 |
| 09:34:56 |
5.99 |
21 |
9334 |
卖出 |
| 09:34:59 |
5.99 |
57 |
9391 |
卖出 |
| 09:35:02 |
5.99 |
28 |
9419 |
买入 |
| 09:35:05 |
5.99 |
21 |
9440 |
卖出 |
| 09:35:11 |
6 |
28 |
9468 |
买入 |
| 09:35:14 |
6 |
29 |
9497 |
买入 |
| 09:35:17 |
6 |
1 |
9498 |
卖出 |
| 09:35:20 |
6 |
53 |
9551 |
卖出 |
| 09:35:23 |
6 |
16 |
9567 |
买入 |
| 09:35:26 |
6 |
1 |
9568 |
买入 |
| 09:35:29 |
5.99 |
12 |
9580 |
卖出 |
| 09:35:32 |
5.99 |
82 |
9662 |
卖出 |
| 09:35:35 |
5.99 |
2 |
9664 |
买入 |
| 09:35:41 |
5.99 |
4 |
9668 |
买入 |
| 09:35:44 |
5.99 |
4 |
9672 |
卖出 |
| 09:35:47 |
5.98 |
12 |
9684 |
卖出 |
| 09:35:50 |
5.99 |
2 |
9686 |
买入 |
| 09:35:53 |
5.98 |
119 |
9805 |
卖出 |
| 09:35:56 |
6 |
13 |
9818 |
买入 |
| 09:36:02 |
5.99 |
11 |
9829 |
买入 |
| 09:36:05 |
5.98 |
58 |
9887 |
卖出 |
| 09:36:08 |
5.99 |
21 |
9908 |
买入 |
| 09:36:14 |
5.99 |
6 |
9914 |
卖出 |
| 09:36:17 |
5.99 |
15 |
9929 |
买入 |
| 09:36:20 |
5.99 |
2 |
9931 |
卖出 |
| 09:36:23 |
5.99 |
3 |
9934 |
卖出 |
| 09:36:26 |
5.99 |
1 |
9935 |
卖出 |
| 09:36:29 |
5.99 |
5 |
9940 |
买入 |
| 09:36:32 |
5.99 |
11 |
9951 |
卖出 |
| 09:36:38 |
6 |
20 |
9971 |
买入 |
| 09:36:41 |
6 |
1 |
9972 |
卖出 |
| 09:36:47 |
6 |
3 |
9975 |
卖出 |
| 09:36:50 |
6 |
12 |
9987 |
卖出 |
| 09:36:59 |
6.01 |
18 |
10005 |
买入 |
| 09:37:02 |
6.01 |
16 |
10021 |
买入 |
| 09:37:11 |
6 |
100 |
10121 |
卖出 |
| 09:37:14 |
6.01 |
77 |
10198 |
买入 |
| 09:37:17 |
6.01 |
11 |
10209 |
买入 |
| 09:37:20 |
6.01 |
113 |
10322 |
买入 |
| 09:37:23 |
6.03 |
141 |
10463 |
买入 |
| 09:37:32 |
6.02 |
42 |
10505 |
卖出 |
| 09:37:35 |
6.03 |
10 |
10515 |
买入 |
| 09:37:41 |
6.03 |
46 |
10561 |
买入 |
| 09:37:44 |
6.03 |
45 |
10606 |
买入 |
| 09:37:50 |
6.03 |
3 |
10609 |
买入 |
| 09:37:53 |
6.03 |
58 |
10667 |
买入 |
| 09:37:59 |
6.04 |
15 |
10682 |
买入 |
| 09:38:02 |
6.04 |
21 |
10703 |
买入 |
| 09:38:08 |
6.04 |
50 |
10753 |
买入 |
| 09:38:11 |
6.04 |
16 |
10769 |
买入 |
| 09:38:14 |
6.04 |
21 |
10790 |
买入 |
| 09:38:17 |
6.03 |
3 |
10793 |
卖出 |
| 09:38:20 |
6.02 |
212 |
11005 |
卖出 |
| 09:38:23 |
6.02 |
124 |
11129 |
买入 |
| 09:38:26 |
6.02 |
117 |
11246 |
买入 |
| 09:38:35 |
6.03 |
70 |
11316 |
买入 |
| 09:38:38 |
6.03 |
7 |
11323 |
买入 |
| 09:38:41 |
6.01 |
10 |
11333 |
卖出 |
| 09:38:44 |
6.03 |
25 |
11358 |
买入 |
| 09:38:47 |
6.02 |
25 |
11383 |
卖出 |
| 09:38:50 |
6.02 |
204 |
11587 |
买入 |
| 09:38:53 |
6.03 |
21 |
11608 |
买入 |
| 09:38:56 |
6.03 |
66 |
11674 |
卖出 |
| 09:38:59 |
6.04 |
43 |
11717 |
买入 |
| 09:39:02 |
6.03 |
15 |
11732 |
卖出 |
| 09:39:05 |
6.04 |
69 |
11801 |
买入 |
| 09:39:17 |
6.04 |
35 |
11836 |
买入 |
| 09:39:26 |
6.03 |
40 |
11876 |
卖出 |
| 09:39:29 |
6.04 |
32 |
11908 |
买入 |
| 09:39:32 |
6.04 |
97 |
12005 |
买入 |
| 09:39:35 |
6.03 |
90 |
12095 |
卖出 |
| 09:39:44 |
6.05 |
34 |
12129 |
买入 |
| 09:39:53 |
6.05 |
62 |
12191 |
买入 |
| 09:39:56 |
6.05 |
217 |
12408 |
买入 |
| 09:39:59 |
6.06 |
3 |
12411 |
买入 |
| 09:40:02 |
6.06 |
39 |
12450 |
买入 |
| 09:40:05 |
6.05 |
10 |
12460 |
卖出 |
| 09:40:11 |
6.04 |
9 |
12469 |
卖出 |
| 09:40:14 |
6.04 |
112 |
12581 |
卖出 |
| 09:40:17 |
6.03 |
38 |
12619 |
卖出 |
| 09:40:20 |
6.03 |
35 |
12654 |
卖出 |
| 09:40:41 |
6.03 |
2 |
12656 |
买入 |
| 09:40:50 |
6.03 |
21 |
12677 |
买入 |
| 09:40:53 |
6.02 |
121 |
12798 |
卖出 |
| 09:40:56 |
6.03 |
114 |
12912 |
买入 |
| 09:41:02 |
6.04 |
50 |
12962 |
买入 |
| 09:41:05 |
6.04 |
2 |
12964 |
买入 |
| 09:41:08 |
6.04 |
11 |
12975 |
买入 |
| 09:41:17 |
6.04 |
63 |
13038 |
买入 |
| 09:41:20 |
6.04 |
40 |
13078 |
卖出 |
| 09:41:35 |
6.04 |
3 |
13081 |
买入 |
| 09:41:41 |
6.03 |
3 |
13084 |
卖出 |
| 09:41:47 |
6.04 |
13 |
13097 |
买入 |
| 09:41:50 |
6.03 |
2 |
13099 |
卖出 |
| 09:42:05 |
6.05 |
24 |
13123 |
买入 |
| 09:42:08 |
6.05 |
2 |
13125 |
买入 |
| 09:42:11 |
6.05 |
5 |
13130 |
买入 |
| 09:42:17 |
6.06 |
15 |
13145 |
买入 |
| 09:42:20 |
6.04 |
168 |
13313 |
卖出 |
| 09:42:26 |
6.04 |
10 |
13323 |
买入 |
| 09:42:29 |
6.04 |
435 |
13758 |
买入 |
| 09:42:32 |
6.06 |
101 |
13859 |
买入 |
| 09:42:41 |
6.05 |
15 |
13874 |
买入 |
| 09:42:47 |
6.05 |
26 |
13900 |
买入 |
| 09:42:50 |
6.05 |
41 |
13941 |
卖出 |
| 09:42:53 |
6.05 |
25 |
13966 |
卖出 |
| 09:42:56 |
6.05 |
243 |
14209 |
卖出 |
| 09:42:59 |
6.06 |
21 |
14230 |
买入 |
| 09:43:08 |
6.06 |
4 |
14234 |
买入 |
| 09:43:17 |
6.07 |
263 |
14497 |
买入 |
| 09:43:20 |
6.07 |
84 |
14581 |
买入 |
| 09:43:23 |
6.07 |
41 |
14622 |
买入 |
| 09:43:26 |
6.07 |
15 |
14637 |
买入 |
| 09:43:32 |
6.07 |
214 |
14851 |
买入 |
| 09:43:38 |
6.07 |
10 |
14861 |
卖出 |
| 09:43:41 |
6.07 |
19 |
14880 |
卖出 |
| 09:43:44 |
6.08 |
296 |
15176 |
买入 |
| 09:43:47 |
6.08 |
267 |
15443 |
买入 |
| 09:43:50 |
6.08 |
24 |
15467 |
买入 |
| 09:43:53 |
6.08 |
3 |
15470 |
买入 |
| 09:43:59 |
6.08 |
4 |
15474 |
买入 |
| 09:44:02 |
6.08 |
220 |
15694 |
买入 |
| 09:44:05 |
6.08 |
14 |
15708 |
买入 |
| 09:44:08 |
6.08 |
12 |
15720 |
买入 |
| 09:44:17 |
6.08 |
82 |
15802 |
买入 |
| 09:44:20 |
6.08 |
18 |
15820 |
买入 |
| 09:44:23 |
6.08 |
18 |
15838 |
买入 |
| 09:44:26 |
6.08 |
18 |
15856 |
买入 |
| 09:44:29 |
6.07 |
126 |
15982 |
卖出 |
| 09:44:32 |
6.07 |
98 |
16080 |
卖出 |
| 09:44:35 |
6.06 |
67 |
16147 |
卖出 |
| 09:44:38 |
6.06 |
153 |
16300 |
卖出 |
| 09:44:41 |
6.06 |
27 |
16327 |
买入 |
| 09:44:44 |
6.06 |
6 |
16333 |
买入 |
| 09:44:47 |
6.06 |
2 |
16335 |
买入 |
| 09:44:50 |
6.06 |
614 |
16949 |
买入 |
| 09:44:53 |
6.06 |
35 |
16984 |
买入 |
| 09:44:56 |
6.06 |
1 |
16985 |
卖出 |
| 09:45:02 |
6.06 |
11 |
16996 |
买入 |
| 09:45:05 |
6.07 |
52 |
17048 |
买入 |
| 09:45:08 |
6.08 |
59 |
17107 |
买入 |
| 09:45:11 |
6.06 |
1 |
17108 |
卖出 |
| 09:45:14 |
6.07 |
2 |
17110 |
买入 |
| 09:45:17 |
6.07 |
50 |
17160 |
卖出 |
| 09:45:20 |
6.07 |
17 |
17177 |
卖出 |
| 09:45:44 |
6.07 |
44 |
17221 |
卖出 |
| 09:45:47 |
6.08 |
2 |
17223 |
买入 |
| 09:45:50 |
6.08 |
7 |
17230 |
买入 |
| 09:45:53 |
6.08 |
8 |
17238 |
卖出 |
| 09:46:08 |
6.08 |
31 |
17269 |
卖出 |
| 09:46:11 |
6.09 |
30 |
17299 |
买入 |
| 09:46:14 |
6.09 |
99 |
17398 |
买入 |
| 09:46:17 |
6.09 |
13 |
17411 |
买入 |
| 09:46:20 |
6.07 |
31 |
17442 |
卖出 |
| 09:46:23 |
6.09 |
1 |
17443 |
买入 |
| 09:46:26 |
6.09 |
4 |
17447 |
买入 |
| 09:46:29 |
6.09 |
8 |
17455 |
买入 |
| 09:46:32 |
6.09 |
111 |
17566 |
买入 |
| 09:46:35 |
6.09 |
28 |
17594 |
买入 |
| 09:46:38 |
6.09 |
1 |
17595 |
买入 |
| 09:46:41 |
6.09 |
52 |
17647 |
买入 |
| 09:46:47 |
6.09 |
19 |
17666 |
买入 |
| 09:46:50 |
6.1 |
222 |
17888 |
买入 |
| 09:46:56 |
6.1 |
21 |
17909 |
买入 |
| 09:46:59 |
6.1 |
170 |
18079 |
买入 |
| 09:47:02 |
6.12 |
102 |
18181 |
买入 |
| 09:47:05 |
6.11 |
31 |
18212 |
卖出 |
| 09:47:08 |
6.14 |
152 |
18364 |
买入 |
| 09:47:14 |
6.14 |
32 |
18396 |
买入 |
| 09:47:17 |
6.14 |
59 |
18455 |
买入 |