龙蟠科技[603906]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
29.6 |
3 |
3 |
集合竞价 |
| 09:15:04 |
29.7 |
4 |
4 |
集合竞价 |
| 09:15:07 |
29.68 |
7 |
7 |
集合竞价 |
| 09:15:10 |
29.78 |
22 |
22 |
集合竞价 |
| 09:25:03 |
29.78 |
286 |
308 |
卖出 |
| 09:30:01 |
29.8 |
32 |
340 |
买入 |
| 09:30:04 |
29.7 |
437 |
777 |
卖出 |
| 09:30:07 |
29.78 |
122 |
899 |
买入 |
| 09:30:10 |
29.7 |
101 |
1000 |
卖出 |
| 09:30:13 |
29.72 |
119 |
1119 |
卖出 |
| 09:30:16 |
29.72 |
394 |
1513 |
卖出 |
| 09:30:19 |
29.8 |
96 |
1609 |
买入 |
| 09:30:22 |
29.77 |
21 |
1630 |
卖出 |
| 09:30:25 |
29.8 |
73 |
1703 |
卖出 |
| 09:30:28 |
29.8 |
18 |
1721 |
买入 |
| 09:30:31 |
29.8 |
26 |
1747 |
买入 |
| 09:30:34 |
29.8 |
73 |
1820 |
买入 |
| 09:30:37 |
29.8 |
19 |
1839 |
买入 |
| 09:30:40 |
29.8 |
2 |
1841 |
买入 |
| 09:30:43 |
29.8 |
31 |
1872 |
买入 |
| 09:30:46 |
29.79 |
22 |
1894 |
卖出 |
| 09:30:49 |
29.82 |
7 |
1901 |
买入 |
| 09:30:52 |
29.81 |
2 |
1903 |
卖出 |
| 09:30:55 |
29.82 |
12 |
1915 |
买入 |
| 09:30:58 |
29.8 |
13 |
1928 |
卖出 |
| 09:31:01 |
29.79 |
21 |
1949 |
卖出 |
| 09:31:04 |
29.78 |
8 |
1957 |
卖出 |
| 09:31:07 |
29.77 |
1 |
1958 |
卖出 |
| 09:31:10 |
29.79 |
18 |
1976 |
买入 |
| 09:31:13 |
29.78 |
38 |
2014 |
买入 |
| 09:31:16 |
29.77 |
9 |
2023 |
卖出 |
| 09:31:19 |
29.78 |
3 |
2026 |
买入 |
| 09:31:22 |
29.79 |
5 |
2031 |
买入 |
| 09:31:25 |
29.78 |
7 |
2038 |
卖出 |
| 09:31:28 |
29.78 |
8 |
2046 |
卖出 |
| 09:31:31 |
29.78 |
47 |
2093 |
买入 |
| 09:31:34 |
29.77 |
4 |
2097 |
卖出 |
| 09:31:37 |
29.76 |
15 |
2112 |
卖出 |
| 09:31:40 |
29.77 |
3 |
2115 |
买入 |
| 09:31:43 |
29.76 |
6 |
2121 |
卖出 |
| 09:31:46 |
29.76 |
21 |
2142 |
买入 |
| 09:31:49 |
29.76 |
39 |
2181 |
买入 |
| 09:31:52 |
29.77 |
30 |
2211 |
买入 |
| 09:31:55 |
29.77 |
31 |
2242 |
买入 |
| 09:31:58 |
29.76 |
6 |
2248 |
卖出 |
| 09:32:01 |
29.78 |
33 |
2281 |
买入 |
| 09:32:04 |
29.78 |
37 |
2318 |
买入 |
| 09:32:07 |
29.77 |
42 |
2360 |
卖出 |
| 09:32:10 |
29.77 |
14 |
2374 |
卖出 |
| 09:32:13 |
29.75 |
18 |
2392 |
卖出 |
| 09:32:16 |
29.73 |
36 |
2428 |
卖出 |
| 09:32:19 |
29.71 |
21 |
2449 |
卖出 |
| 09:32:22 |
29.71 |
8 |
2457 |
卖出 |
| 09:32:25 |
29.72 |
91 |
2548 |
买入 |
| 09:32:28 |
29.72 |
22 |
2570 |
卖出 |
| 09:32:31 |
29.72 |
5 |
2575 |
买入 |
| 09:32:34 |
29.71 |
22 |
2597 |
卖出 |
| 09:32:37 |
29.7 |
22 |
2619 |
卖出 |
| 09:32:40 |
29.69 |
69 |
2688 |
卖出 |
| 09:32:43 |
29.69 |
53 |
2741 |
卖出 |
| 09:32:46 |
29.68 |
22 |
2763 |
卖出 |
| 09:32:49 |
29.69 |
32 |
2795 |
买入 |
| 09:32:52 |
29.72 |
62 |
2857 |
买入 |
| 09:32:55 |
29.72 |
88 |
2945 |
买入 |
| 09:32:58 |
29.75 |
27 |
2972 |
买入 |
| 09:33:01 |
29.76 |
81 |
3053 |
买入 |
| 09:33:04 |
29.75 |
3 |
3056 |
买入 |
| 09:33:07 |
29.79 |
41 |
3097 |
买入 |
| 09:33:10 |
29.77 |
26 |
3123 |
卖出 |
| 09:33:13 |
29.79 |
8 |
3131 |
买入 |
| 09:33:16 |
29.76 |
14 |
3145 |
卖出 |
| 09:33:19 |
29.79 |
53 |
3198 |
买入 |
| 09:33:22 |
29.79 |
10 |
3208 |
卖出 |
| 09:33:25 |
29.8 |
13 |
3221 |
买入 |
| 09:33:28 |
29.8 |
20 |
3241 |
买入 |
| 09:33:31 |
29.79 |
52 |
3293 |
卖出 |
| 09:33:34 |
29.8 |
116 |
3409 |
买入 |
| 09:33:37 |
29.79 |
12 |
3421 |
卖出 |
| 09:33:40 |
29.78 |
26 |
3447 |
卖出 |
| 09:33:43 |
29.8 |
41 |
3488 |
买入 |
| 09:33:46 |
29.79 |
17 |
3505 |
卖出 |
| 09:33:49 |
29.79 |
7 |
3512 |
卖出 |
| 09:33:52 |
29.79 |
23 |
3535 |
卖出 |
| 09:33:55 |
29.8 |
37 |
3572 |
卖出 |
| 09:33:58 |
29.8 |
17 |
3589 |
买入 |
| 09:34:01 |
29.8 |
2 |
3591 |
买入 |
| 09:34:04 |
29.8 |
1 |
3592 |
卖出 |
| 09:34:07 |
29.84 |
44 |
3636 |
买入 |
| 09:34:10 |
29.84 |
4 |
3640 |
卖出 |
| 09:34:13 |
29.85 |
6 |
3646 |
买入 |
| 09:34:16 |
29.85 |
1 |
3647 |
买入 |
| 09:34:19 |
29.85 |
49 |
3696 |
买入 |
| 09:34:22 |
29.87 |
12 |
3708 |
买入 |
| 09:34:25 |
29.87 |
128 |
3836 |
买入 |
| 09:34:28 |
29.88 |
22 |
3858 |
买入 |
| 09:34:31 |
29.86 |
9 |
3867 |
卖出 |
| 09:34:34 |
29.86 |
74 |
3941 |
卖出 |
| 09:34:37 |
29.85 |
3 |
3944 |
卖出 |
| 09:34:40 |
29.87 |
68 |
4012 |
买入 |
| 09:34:43 |
29.87 |
71 |
4083 |
买入 |
| 09:34:46 |
29.86 |
14 |
4097 |
卖出 |
| 09:34:49 |
29.82 |
9 |
4106 |
卖出 |
| 09:34:55 |
29.82 |
10 |
4116 |
卖出 |
| 09:34:58 |
29.86 |
14 |
4130 |
买入 |
| 09:35:01 |
29.82 |
1 |
4131 |
卖出 |
| 09:35:04 |
29.83 |
60 |
4191 |
买入 |
| 09:35:07 |
29.82 |
3 |
4194 |
卖出 |
| 09:35:10 |
29.86 |
77 |
4271 |
买入 |
| 09:35:13 |
29.85 |
3 |
4274 |
买入 |
| 09:35:16 |
29.85 |
6 |
4280 |
买入 |
| 09:35:19 |
29.85 |
14 |
4294 |
买入 |
| 09:35:22 |
29.84 |
5 |
4299 |
卖出 |
| 09:35:25 |
29.84 |
3 |
4302 |
买入 |
| 09:35:28 |
29.84 |
2 |
4304 |
买入 |
| 09:35:31 |
29.84 |
4 |
4308 |
卖出 |
| 09:35:34 |
29.83 |
15 |
4323 |
卖出 |
| 09:35:40 |
29.83 |
17 |
4340 |
卖出 |
| 09:35:43 |
29.83 |
6 |
4346 |
卖出 |
| 09:35:46 |
29.83 |
33 |
4379 |
卖出 |
| 09:35:49 |
29.82 |
73 |
4452 |
卖出 |
| 09:35:52 |
29.83 |
56 |
4508 |
买入 |
| 09:35:55 |
29.83 |
31 |
4539 |
买入 |
| 09:35:58 |
29.82 |
6 |
4545 |
卖出 |
| 09:36:01 |
29.82 |
30 |
4575 |
买入 |
| 09:36:04 |
29.83 |
11 |
4586 |
买入 |
| 09:36:07 |
29.83 |
1 |
4587 |
买入 |
| 09:36:10 |
29.83 |
2 |
4589 |
买入 |
| 09:36:13 |
29.81 |
70 |
4659 |
卖出 |
| 09:36:16 |
29.8 |
42 |
4701 |
卖出 |
| 09:36:19 |
29.79 |
26 |
4727 |
卖出 |
| 09:36:22 |
29.78 |
2 |
4729 |
卖出 |
| 09:36:28 |
29.78 |
17 |
4746 |
卖出 |
| 09:36:31 |
29.78 |
10 |
4756 |
买入 |
| 09:36:34 |
29.78 |
17 |
4773 |
买入 |
| 09:36:37 |
29.78 |
11 |
4784 |
买入 |
| 09:36:43 |
29.8 |
4 |
4788 |
买入 |
| 09:36:46 |
29.78 |
34 |
4822 |
卖出 |
| 09:36:49 |
29.77 |
41 |
4863 |
卖出 |
| 09:36:52 |
29.8 |
101 |
4964 |
买入 |
| 09:36:55 |
29.78 |
41 |
5005 |
卖出 |
| 09:37:01 |
29.78 |
5 |
5010 |
卖出 |
| 09:37:04 |
29.78 |
3 |
5013 |
卖出 |
| 09:37:07 |
29.78 |
34 |
5047 |
卖出 |
| 09:37:10 |
29.81 |
28 |
5075 |
买入 |
| 09:37:13 |
29.8 |
4 |
5079 |
买入 |
| 09:37:16 |
29.8 |
6 |
5085 |
买入 |
| 09:37:19 |
29.81 |
2 |
5087 |
买入 |
| 09:37:22 |
29.8 |
12 |
5099 |
卖出 |
| 09:37:25 |
29.8 |
4 |
5103 |
买入 |
| 09:37:28 |
29.79 |
14 |
5117 |
卖出 |
| 09:37:31 |
29.79 |
10 |
5127 |
买入 |
| 09:37:34 |
29.79 |
40 |
5167 |
买入 |
| 09:37:37 |
29.79 |
3 |
5170 |
买入 |
| 09:37:43 |
29.79 |
3 |
5173 |
卖出 |
| 09:37:49 |
29.79 |
16 |
5189 |
买入 |
| 09:37:52 |
29.78 |
40 |
5229 |
卖出 |
| 09:37:55 |
29.78 |
7 |
5236 |
卖出 |
| 09:37:58 |
29.78 |
10 |
5246 |
卖出 |
| 09:38:01 |
29.77 |
29 |
5275 |
卖出 |
| 09:38:04 |
29.76 |
41 |
5316 |
卖出 |
| 09:38:07 |
29.75 |
17 |
5333 |
卖出 |
| 09:38:13 |
29.73 |
5 |
5338 |
卖出 |
| 09:38:16 |
29.72 |
4 |
5342 |
卖出 |
| 09:38:19 |
29.71 |
26 |
5368 |
卖出 |
| 09:38:22 |
29.71 |
1 |
5369 |
买入 |
| 09:38:25 |
29.71 |
6 |
5375 |
买入 |
| 09:38:28 |
29.72 |
38 |
5413 |
买入 |
| 09:38:31 |
29.72 |
23 |
5436 |
买入 |
| 09:38:34 |
29.72 |
6 |
5442 |
卖出 |
| 09:38:37 |
29.7 |
33 |
5475 |
卖出 |
| 09:38:40 |
29.72 |
8 |
5483 |
买入 |
| 09:38:43 |
29.72 |
10 |
5493 |
买入 |
| 09:38:46 |
29.72 |
87 |
5580 |
买入 |
| 09:38:49 |
29.7 |
52 |
5632 |
卖出 |
| 09:38:52 |
29.7 |
8 |
5640 |
卖出 |
| 09:38:55 |
29.72 |
10 |
5650 |
卖出 |
| 09:38:58 |
29.71 |
3 |
5653 |
卖出 |
| 09:39:01 |
29.7 |
14 |
5667 |
卖出 |
| 09:39:04 |
29.7 |
10 |
5677 |
买入 |
| 09:39:07 |
29.71 |
27 |
5704 |
买入 |
| 09:39:10 |
29.72 |
24 |
5728 |
买入 |
| 09:39:13 |
29.72 |
12 |
5740 |
买入 |
| 09:39:16 |
29.73 |
1 |
5741 |
卖出 |
| 09:39:19 |
29.72 |
24 |
5765 |
买入 |
| 09:39:25 |
29.71 |
17 |
5782 |
买入 |
| 09:39:28 |
29.72 |
45 |
5827 |
买入 |
| 09:39:31 |
29.71 |
33 |
5860 |
卖出 |
| 09:39:34 |
29.71 |
10 |
5870 |
买入 |
| 09:39:37 |
29.71 |
7 |
5877 |
买入 |
| 09:39:40 |
29.7 |
18 |
5895 |
卖出 |
| 09:39:43 |
29.7 |
16 |
5911 |
卖出 |
| 09:39:49 |
29.72 |
5 |
5916 |
买入 |
| 09:39:52 |
29.7 |
16 |
5932 |
卖出 |
| 09:39:55 |
29.72 |
2 |
5934 |
买入 |
| 09:39:58 |
29.71 |
11 |
5945 |
卖出 |
| 09:40:01 |
29.71 |
6 |
5951 |
卖出 |
| 09:40:04 |
29.71 |
24 |
5975 |
卖出 |
| 09:40:07 |
29.71 |
12 |
5987 |
卖出 |
| 09:40:10 |
29.72 |
15 |
6002 |
买入 |
| 09:40:13 |
29.7 |
67 |
6069 |
卖出 |
| 09:40:16 |
29.69 |
106 |
6175 |
卖出 |
| 09:40:19 |
29.72 |
47 |
6222 |
买入 |
| 09:40:25 |
29.69 |
4 |
6226 |
卖出 |
| 09:40:28 |
29.69 |
3 |
6229 |
卖出 |
| 09:40:31 |
29.7 |
16 |
6245 |
买入 |
| 09:40:34 |
29.69 |
3 |
6248 |
卖出 |
| 09:40:37 |
29.7 |
13 |
6261 |
买入 |
| 09:40:40 |
29.68 |
8 |
6269 |
卖出 |
| 09:40:46 |
29.68 |
10 |
6279 |
卖出 |
| 09:40:49 |
29.68 |
1 |
6280 |
卖出 |
| 09:40:52 |
29.68 |
28 |
6308 |
卖出 |
| 09:40:55 |
29.68 |
223 |
6531 |
卖出 |
| 09:40:58 |
29.68 |
6 |
6537 |
卖出 |
| 09:41:01 |
29.68 |
45 |
6582 |
卖出 |
| 09:41:04 |
29.72 |
130 |
6712 |
买入 |
| 09:41:07 |
29.75 |
47 |
6759 |
买入 |
| 09:41:10 |
29.78 |
19 |
6778 |
买入 |
| 09:41:13 |
29.8 |
49 |
6827 |
买入 |
| 09:41:19 |
29.77 |
1 |
6828 |
卖出 |
| 09:41:22 |
29.8 |
2 |
6830 |
买入 |
| 09:41:31 |
29.77 |
2 |
6832 |
卖出 |
| 09:41:34 |
29.74 |
19 |
6851 |
卖出 |
| 09:41:37 |
29.73 |
31 |
6882 |
卖出 |
| 09:41:40 |
29.72 |
25 |
6907 |
卖出 |
| 09:41:43 |
29.73 |
2 |
6909 |
买入 |
| 09:41:46 |
29.73 |
3 |
6912 |
买入 |
| 09:41:49 |
29.72 |
6 |
6918 |
卖出 |
| 09:41:55 |
29.72 |
10 |
6928 |
卖出 |
| 09:41:58 |
29.72 |
4 |
6932 |
卖出 |
| 09:42:01 |
29.73 |
6 |
6938 |
买入 |
| 09:42:04 |
29.69 |
72 |
7010 |
卖出 |
| 09:42:07 |
29.69 |
41 |
7051 |
卖出 |
| 09:42:10 |
29.69 |
7 |
7058 |
卖出 |
| 09:42:13 |
29.69 |
26 |
7084 |
卖出 |
| 09:42:16 |
29.69 |
4 |
7088 |
买入 |
| 09:42:19 |
29.69 |
2 |
7090 |
买入 |
| 09:42:22 |
29.69 |
1 |
7091 |
买入 |
| 09:42:25 |
29.68 |
1 |
7092 |
卖出 |
| 09:42:28 |
29.68 |
17 |
7109 |
卖出 |
| 09:42:31 |
29.69 |
16 |
7125 |
买入 |
| 09:42:34 |
29.68 |
1 |
7126 |
卖出 |
| 09:42:43 |
29.68 |
1 |
7127 |
卖出 |
| 09:42:46 |
29.68 |
5 |
7132 |
卖出 |
| 09:42:49 |
29.68 |
26 |
7158 |
卖出 |
| 09:42:52 |
29.69 |
33 |
7191 |
买入 |
| 09:42:55 |
29.68 |
15 |
7206 |
卖出 |
| 09:43:01 |
29.68 |
2 |
7208 |
卖出 |
| 09:43:04 |
29.68 |
3 |
7211 |
卖出 |
| 09:43:10 |
29.67 |
15 |
7226 |
卖出 |
| 09:43:13 |
29.67 |
6 |
7232 |
卖出 |
| 09:43:16 |
29.68 |
10 |
7242 |
买入 |
| 09:43:19 |
29.66 |
13 |
7255 |
卖出 |
| 09:43:22 |
29.66 |
5 |
7260 |
卖出 |
| 09:43:25 |
29.67 |
23 |
7283 |
买入 |
| 09:43:28 |
29.67 |
11 |
7294 |
买入 |
| 09:43:31 |
29.65 |
108 |
7402 |
卖出 |
| 09:43:34 |
29.65 |
6 |
7408 |
卖出 |
| 09:43:37 |
29.65 |
14 |
7422 |
卖出 |
| 09:43:40 |
29.65 |
29 |
7451 |
卖出 |
| 09:43:43 |
29.64 |
2 |
7453 |
卖出 |
| 09:43:46 |
29.64 |
5 |
7458 |
卖出 |
| 09:43:55 |
29.63 |
3 |
7461 |
卖出 |
| 09:43:58 |
29.63 |
27 |
7488 |
买入 |
| 09:44:01 |
29.65 |
256 |
7744 |
买入 |
| 09:44:04 |
29.68 |
213 |
7957 |
买入 |
| 09:44:07 |
29.69 |
162 |
8119 |
买入 |
| 09:44:10 |
29.72 |
29 |
8148 |
买入 |
| 09:44:13 |
29.74 |
10 |
8158 |
买入 |
| 09:44:16 |
29.75 |
17 |
8175 |
买入 |
| 09:44:22 |
29.78 |
6 |
8181 |
买入 |
| 09:44:34 |
29.78 |
13 |
8194 |
买入 |
| 09:44:43 |
29.78 |
6 |
8200 |
卖出 |
| 09:44:46 |
29.76 |
2 |
8202 |
买入 |
| 09:44:49 |
29.76 |
3 |
8205 |
买入 |
| 09:44:55 |
29.75 |
7 |
8212 |
卖出 |
| 09:44:58 |
29.75 |
2 |
8214 |
买入 |
| 09:45:01 |
29.75 |
6 |
8220 |
买入 |
| 09:45:04 |
29.75 |
6 |
8226 |
买入 |
| 09:45:07 |
29.74 |
4 |
8230 |
卖出 |
| 09:45:10 |
29.74 |
7 |
8237 |
卖出 |
| 09:45:13 |
29.74 |
12 |
8249 |
买入 |
| 09:45:25 |
29.74 |
2 |
8251 |
买入 |
| 09:45:28 |
29.72 |
1 |
8252 |
卖出 |
| 09:45:40 |
29.74 |
1 |
8253 |
买入 |
| 09:45:43 |
29.72 |
5 |
8258 |
卖出 |
| 09:45:49 |
29.72 |
20 |
8278 |
卖出 |
| 09:45:55 |
29.72 |
30 |
8308 |
卖出 |
| 09:46:01 |
29.74 |
1 |
8309 |
买入 |
| 09:46:07 |
29.73 |
3 |
8312 |
卖出 |
| 09:46:13 |
29.7 |
74 |
8386 |
卖出 |
| 09:46:16 |
29.72 |
6 |
8392 |
卖出 |
| 09:46:19 |
29.7 |
6 |
8398 |
卖出 |
| 09:46:28 |
29.71 |
3 |
8401 |
卖出 |
| 09:46:31 |
29.71 |
7 |
8408 |
卖出 |
| 09:46:34 |
29.71 |
8 |
8416 |
卖出 |
| 09:46:37 |
29.72 |
1 |
8417 |
买入 |
| 09:46:40 |
29.75 |
97 |
8514 |
买入 |
| 09:46:43 |
29.76 |
124 |
8638 |
买入 |
| 09:46:46 |
29.76 |
10 |
8648 |
买入 |
| 09:46:49 |
29.76 |
1 |
8649 |
卖出 |