龙蟠科技[603906]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.23 |
1 |
1 |
集合竞价 |
| 09:15:04 |
39.1 |
36 |
36 |
集合竞价 |
| 09:15:07 |
39.23 |
72 |
72 |
集合竞价 |
| 09:15:10 |
39.23 |
89 |
89 |
集合竞价 |
| 09:15:14 |
39.23 |
90 |
90 |
集合竞价 |
| 09:15:16 |
39.23 |
96 |
96 |
集合竞价 |
| 09:15:34 |
39.23 |
99 |
99 |
集合竞价 |
| 09:15:58 |
39.23 |
99 |
99 |
集合竞价 |
| 09:16:28 |
39.23 |
115 |
115 |
集合竞价 |
| 09:16:34 |
39.23 |
115 |
115 |
集合竞价 |
| 09:16:40 |
39.23 |
99 |
99 |
集合竞价 |
| 09:16:43 |
39.23 |
99 |
99 |
集合竞价 |
| 09:16:46 |
39.23 |
99 |
99 |
集合竞价 |
| 09:17:19 |
39.23 |
114 |
114 |
集合竞价 |
| 09:17:31 |
39.23 |
127 |
127 |
集合竞价 |
| 09:17:40 |
39.23 |
132 |
132 |
集合竞价 |
| 09:17:58 |
39.23 |
132 |
132 |
集合竞价 |
| 09:18:01 |
39.23 |
135 |
135 |
集合竞价 |
| 09:18:07 |
39.23 |
136 |
136 |
集合竞价 |
| 09:18:19 |
39.23 |
136 |
136 |
集合竞价 |
| 09:18:22 |
39.23 |
136 |
136 |
集合竞价 |
| 09:18:25 |
39.23 |
136 |
136 |
集合竞价 |
| 09:18:46 |
39.23 |
136 |
136 |
集合竞价 |
| 09:18:49 |
39.23 |
136 |
136 |
集合竞价 |
| 09:19:37 |
39.23 |
136 |
136 |
集合竞价 |
| 09:19:46 |
39.23 |
141 |
141 |
集合竞价 |
| 09:19:49 |
39.23 |
141 |
141 |
集合竞价 |
| 09:20:01 |
39.23 |
141 |
141 |
集合竞价 |
| 09:20:04 |
39.23 |
141 |
141 |
集合竞价 |
| 09:20:07 |
39.23 |
141 |
141 |
集合竞价 |
| 09:20:22 |
39.23 |
141 |
141 |
集合竞价 |
| 09:20:28 |
39.23 |
149 |
149 |
集合竞价 |
| 09:20:31 |
39.23 |
152 |
152 |
集合竞价 |
| 09:20:46 |
39.23 |
152 |
152 |
集合竞价 |
| 09:20:52 |
39.23 |
162 |
162 |
集合竞价 |
| 09:20:58 |
39.23 |
169 |
169 |
集合竞价 |
| 09:21:01 |
39.23 |
169 |
169 |
集合竞价 |
| 09:21:10 |
39.23 |
170 |
170 |
集合竞价 |
| 09:21:19 |
39.23 |
170 |
170 |
集合竞价 |
| 09:21:43 |
39.23 |
170 |
170 |
集合竞价 |
| 09:21:46 |
39.23 |
170 |
170 |
集合竞价 |
| 09:21:52 |
39.23 |
247 |
247 |
集合竞价 |
| 09:22:01 |
39.23 |
256 |
256 |
集合竞价 |
| 09:22:25 |
39.23 |
256 |
256 |
集合竞价 |
| 09:22:37 |
39.23 |
256 |
256 |
集合竞价 |
| 09:22:40 |
39.23 |
257 |
257 |
集合竞价 |
| 09:22:46 |
39.23 |
260 |
260 |
集合竞价 |
| 09:22:49 |
39.23 |
280 |
280 |
集合竞价 |
| 09:22:52 |
39.23 |
280 |
280 |
集合竞价 |
| 09:23:04 |
39.23 |
288 |
288 |
集合竞价 |
| 09:23:08 |
39.23 |
288 |
288 |
集合竞价 |
| 09:23:10 |
39.23 |
288 |
288 |
集合竞价 |
| 09:23:13 |
39.23 |
298 |
298 |
集合竞价 |
| 09:23:28 |
39.23 |
304 |
304 |
集合竞价 |
| 09:23:31 |
39.23 |
362 |
362 |
集合竞价 |
| 09:23:37 |
39.23 |
384 |
384 |
集合竞价 |
| 09:23:40 |
39.23 |
391 |
391 |
集合竞价 |
| 09:23:55 |
39.23 |
391 |
391 |
集合竞价 |
| 09:23:58 |
39.23 |
399 |
399 |
集合竞价 |
| 09:24:02 |
39.23 |
409 |
409 |
集合竞价 |
| 09:24:04 |
39.23 |
421 |
421 |
集合竞价 |
| 09:24:07 |
39.23 |
424 |
424 |
集合竞价 |
| 09:24:10 |
39.23 |
485 |
485 |
集合竞价 |
| 09:24:13 |
39.23 |
495 |
495 |
集合竞价 |
| 09:24:16 |
39.23 |
495 |
495 |
集合竞价 |
| 09:24:19 |
39.23 |
526 |
526 |
集合竞价 |
| 09:24:28 |
39.23 |
533 |
533 |
集合竞价 |
| 09:24:31 |
39.23 |
536 |
536 |
集合竞价 |
| 09:24:34 |
39.23 |
547 |
547 |
集合竞价 |
| 09:24:37 |
39.23 |
575 |
575 |
集合竞价 |
| 09:24:40 |
39.23 |
587 |
587 |
集合竞价 |
| 09:24:43 |
39.23 |
592 |
592 |
集合竞价 |
| 09:24:46 |
39.23 |
592 |
592 |
集合竞价 |
| 09:24:49 |
39.23 |
622 |
622 |
集合竞价 |
| 09:24:52 |
39.23 |
640 |
640 |
集合竞价 |
| 09:24:55 |
39.23 |
657 |
657 |
集合竞价 |
| 09:24:59 |
39.23 |
657 |
657 |
集合竞价 |
| 09:25:04 |
39.23 |
659 |
1316 |
买入 |
| 09:30:02 |
39.22 |
64 |
1380 |
卖出 |
| 09:30:05 |
39.22 |
121 |
1501 |
买入 |
| 09:30:08 |
39.13 |
452 |
1953 |
卖出 |
| 09:30:11 |
39.13 |
106 |
2059 |
卖出 |
| 09:30:14 |
39.07 |
47 |
2106 |
卖出 |
| 09:30:17 |
39.15 |
114 |
2220 |
买入 |
| 09:30:20 |
39.06 |
8 |
2228 |
卖出 |
| 09:30:23 |
39.06 |
114 |
2342 |
买入 |
| 09:30:26 |
39.02 |
47 |
2389 |
卖出 |
| 09:30:29 |
39.03 |
75 |
2464 |
买入 |
| 09:30:32 |
39.02 |
11 |
2475 |
卖出 |
| 09:30:35 |
39.02 |
23 |
2498 |
卖出 |
| 09:30:38 |
39.03 |
56 |
2554 |
买入 |
| 09:30:41 |
39.02 |
24 |
2578 |
卖出 |
| 09:30:44 |
39 |
50 |
2628 |
卖出 |
| 09:30:47 |
39.01 |
36 |
2664 |
买入 |
| 09:30:50 |
39.01 |
172 |
2836 |
卖出 |
| 09:30:53 |
38.96 |
139 |
2975 |
卖出 |
| 09:30:56 |
39.02 |
73 |
3048 |
买入 |
| 09:30:59 |
38.91 |
14 |
3062 |
卖出 |
| 09:31:02 |
38.91 |
59 |
3121 |
卖出 |
| 09:31:05 |
38.9 |
58 |
3179 |
卖出 |
| 09:31:08 |
38.91 |
74 |
3253 |
买入 |
| 09:31:11 |
38.89 |
43 |
3296 |
卖出 |
| 09:31:14 |
38.89 |
115 |
3411 |
卖出 |
| 09:31:17 |
38.85 |
53 |
3464 |
卖出 |
| 09:31:20 |
38.88 |
69 |
3533 |
买入 |
| 09:31:23 |
38.82 |
3 |
3536 |
卖出 |
| 09:31:26 |
38.81 |
33 |
3569 |
卖出 |
| 09:31:29 |
38.81 |
32 |
3601 |
买入 |
| 09:31:32 |
38.8 |
96 |
3697 |
卖出 |
| 09:31:35 |
38.8 |
34 |
3731 |
卖出 |
| 09:31:38 |
38.78 |
44 |
3775 |
卖出 |
| 09:31:41 |
38.75 |
75 |
3850 |
卖出 |
| 09:31:44 |
38.76 |
54 |
3904 |
买入 |
| 09:31:47 |
38.76 |
85 |
3989 |
买入 |
| 09:31:50 |
38.71 |
37 |
4026 |
卖出 |
| 09:31:53 |
38.76 |
49 |
4075 |
买入 |
| 09:31:56 |
38.7 |
111 |
4186 |
卖出 |
| 09:31:59 |
38.7 |
126 |
4312 |
卖出 |
| 09:32:02 |
38.7 |
80 |
4392 |
买入 |
| 09:32:05 |
38.69 |
84 |
4476 |
卖出 |
| 09:32:08 |
38.68 |
64 |
4540 |
卖出 |
| 09:32:11 |
38.65 |
48 |
4588 |
卖出 |
| 09:32:14 |
38.67 |
111 |
4699 |
买入 |
| 09:32:17 |
38.64 |
67 |
4766 |
卖出 |
| 09:32:20 |
38.67 |
45 |
4811 |
买入 |
| 09:32:23 |
38.63 |
116 |
4927 |
卖出 |
| 09:32:26 |
38.68 |
117 |
5044 |
买入 |
| 09:32:29 |
38.66 |
40 |
5084 |
卖出 |
| 09:32:32 |
38.68 |
89 |
5173 |
买入 |
| 09:32:35 |
38.65 |
50 |
5223 |
卖出 |
| 09:32:38 |
38.67 |
57 |
5280 |
买入 |
| 09:32:41 |
38.67 |
73 |
5353 |
买入 |
| 09:32:44 |
38.66 |
50 |
5403 |
卖出 |
| 09:32:47 |
38.67 |
68 |
5471 |
买入 |
| 09:32:50 |
38.68 |
113 |
5584 |
买入 |
| 09:32:53 |
38.67 |
162 |
5746 |
卖出 |
| 09:32:56 |
38.68 |
135 |
5881 |
买入 |
| 09:32:59 |
38.68 |
44 |
5925 |
卖出 |
| 09:33:02 |
38.7 |
47 |
5972 |
买入 |
| 09:33:05 |
38.68 |
103 |
6075 |
卖出 |
| 09:33:08 |
38.7 |
49 |
6124 |
买入 |
| 09:33:11 |
38.71 |
114 |
6238 |
买入 |
| 09:33:14 |
38.7 |
22 |
6260 |
卖出 |
| 09:33:17 |
38.7 |
58 |
6318 |
卖出 |
| 09:33:23 |
38.74 |
56 |
6374 |
买入 |
| 09:33:26 |
38.72 |
39 |
6413 |
卖出 |
| 09:33:29 |
38.74 |
5 |
6418 |
买入 |
| 09:33:32 |
38.77 |
101 |
6519 |
买入 |
| 09:33:35 |
38.71 |
320 |
6839 |
卖出 |
| 09:33:38 |
38.74 |
97 |
6936 |
卖出 |
| 09:33:41 |
38.72 |
84 |
7020 |
卖出 |
| 09:33:44 |
38.74 |
85 |
7105 |
买入 |
| 09:33:47 |
38.72 |
98 |
7203 |
卖出 |
| 09:33:50 |
38.72 |
173 |
7376 |
卖出 |
| 09:33:53 |
38.73 |
35 |
7411 |
卖出 |
| 09:33:56 |
38.72 |
98 |
7509 |
卖出 |
| 09:33:59 |
38.73 |
189 |
7698 |
买入 |
| 09:34:02 |
38.73 |
171 |
7869 |
卖出 |
| 09:34:05 |
38.75 |
87 |
7956 |
买入 |
| 09:34:08 |
38.75 |
60 |
8016 |
卖出 |
| 09:34:11 |
38.75 |
133 |
8149 |
卖出 |
| 09:34:14 |
38.76 |
79 |
8228 |
买入 |
| 09:34:17 |
38.75 |
71 |
8299 |
卖出 |
| 09:34:20 |
38.76 |
23 |
8322 |
买入 |
| 09:34:23 |
38.77 |
52 |
8374 |
买入 |
| 09:34:26 |
38.77 |
42 |
8416 |
卖出 |
| 09:34:29 |
38.77 |
218 |
8634 |
卖出 |
| 09:34:32 |
38.77 |
52 |
8686 |
买入 |
| 09:34:35 |
38.77 |
57 |
8743 |
卖出 |
| 09:34:38 |
38.78 |
33 |
8776 |
买入 |
| 09:34:41 |
38.78 |
86 |
8862 |
买入 |
| 09:34:44 |
38.78 |
33 |
8895 |
卖出 |
| 09:34:47 |
38.78 |
57 |
8952 |
卖出 |
| 09:34:50 |
38.79 |
1 |
8953 |
买入 |
| 09:34:53 |
38.8 |
99 |
9052 |
买入 |
| 09:34:56 |
38.8 |
31 |
9083 |
买入 |
| 09:34:59 |
38.8 |
8 |
9091 |
卖出 |
| 09:35:02 |
38.8 |
66 |
9157 |
卖出 |
| 09:35:05 |
38.81 |
38 |
9195 |
买入 |
| 09:35:08 |
38.81 |
68 |
9263 |
卖出 |
| 09:35:11 |
38.79 |
251 |
9514 |
卖出 |
| 09:35:14 |
38.78 |
322 |
9836 |
卖出 |
| 09:35:17 |
38.76 |
262 |
10098 |
卖出 |
| 09:35:20 |
38.75 |
181 |
10279 |
卖出 |
| 09:35:23 |
38.74 |
40 |
10319 |
卖出 |
| 09:35:26 |
38.73 |
107 |
10426 |
卖出 |
| 09:35:29 |
38.72 |
201 |
10627 |
卖出 |
| 09:35:32 |
38.71 |
254 |
10881 |
卖出 |
| 09:35:35 |
38.71 |
74 |
10955 |
卖出 |
| 09:35:38 |
38.7 |
55 |
11010 |
卖出 |
| 09:35:41 |
38.71 |
250 |
11260 |
买入 |
| 09:35:44 |
38.69 |
153 |
11413 |
卖出 |
| 09:35:47 |
38.69 |
38 |
11451 |
卖出 |
| 09:35:50 |
38.69 |
33 |
11484 |
买入 |
| 09:35:53 |
38.68 |
100 |
11584 |
卖出 |
| 09:35:56 |
38.68 |
168 |
11752 |
卖出 |
| 09:35:59 |
38.68 |
86 |
11838 |
卖出 |
| 09:36:02 |
38.66 |
151 |
11989 |
卖出 |
| 09:36:05 |
38.66 |
108 |
12097 |
卖出 |
| 09:36:08 |
38.66 |
100 |
12197 |
卖出 |
| 09:36:11 |
38.66 |
56 |
12253 |
卖出 |
| 09:36:14 |
38.66 |
93 |
12346 |
卖出 |
| 09:36:17 |
38.65 |
130 |
12476 |
卖出 |
| 09:36:20 |
38.66 |
68 |
12544 |
买入 |
| 09:36:23 |
38.65 |
85 |
12629 |
卖出 |
| 09:36:26 |
38.65 |
107 |
12736 |
卖出 |
| 09:36:29 |
38.65 |
40 |
12776 |
买入 |
| 09:36:32 |
38.63 |
354 |
13130 |
卖出 |
| 09:36:35 |
38.62 |
142 |
13272 |
卖出 |
| 09:36:38 |
38.61 |
298 |
13570 |
卖出 |
| 09:36:41 |
38.6 |
292 |
13862 |
卖出 |
| 09:36:44 |
38.59 |
645 |
14507 |
卖出 |
| 09:36:47 |
38.58 |
29 |
14536 |
卖出 |
| 09:36:50 |
38.59 |
68 |
14604 |
买入 |
| 09:36:53 |
38.58 |
64 |
14668 |
卖出 |
| 09:36:56 |
38.57 |
54 |
14722 |
卖出 |
| 09:36:59 |
38.57 |
25 |
14747 |
买入 |
| 09:37:02 |
38.56 |
101 |
14848 |
卖出 |
| 09:37:05 |
38.56 |
60 |
14908 |
买入 |
| 09:37:08 |
38.56 |
95 |
15003 |
买入 |
| 09:37:11 |
38.54 |
128 |
15131 |
卖出 |
| 09:37:14 |
38.53 |
111 |
15242 |
卖出 |
| 09:37:17 |
38.53 |
107 |
15349 |
卖出 |
| 09:37:20 |
38.51 |
56 |
15405 |
卖出 |
| 09:37:23 |
38.51 |
29 |
15434 |
卖出 |
| 09:37:26 |
38.52 |
125 |
15559 |
买入 |
| 09:37:29 |
38.51 |
128 |
15687 |
卖出 |
| 09:37:32 |
38.51 |
478 |
16165 |
买入 |
| 09:37:35 |
38.5 |
293 |
16458 |
卖出 |
| 09:37:38 |
38.52 |
217 |
16675 |
买入 |
| 09:37:41 |
38.52 |
147 |
16822 |
买入 |
| 09:37:44 |
38.54 |
102 |
16924 |
买入 |
| 09:37:47 |
38.56 |
142 |
17066 |
买入 |
| 09:37:50 |
38.57 |
195 |
17261 |
买入 |
| 09:37:53 |
38.56 |
77 |
17338 |
卖出 |
| 09:37:56 |
38.57 |
221 |
17559 |
买入 |
| 09:37:59 |
38.57 |
122 |
17681 |
卖出 |
| 09:38:02 |
38.58 |
116 |
17797 |
买入 |
| 09:38:05 |
38.57 |
23 |
17820 |
卖出 |
| 09:38:08 |
38.56 |
60 |
17880 |
卖出 |
| 09:38:11 |
38.57 |
69 |
17949 |
买入 |
| 09:38:14 |
38.56 |
123 |
18072 |
卖出 |
| 09:38:17 |
38.57 |
15 |
18087 |
买入 |
| 09:38:20 |
38.58 |
187 |
18274 |
买入 |
| 09:38:23 |
38.58 |
123 |
18397 |
卖出 |
| 09:38:26 |
38.63 |
55 |
18452 |
买入 |
| 09:38:29 |
38.65 |
20 |
18472 |
买入 |
| 09:38:32 |
38.63 |
56 |
18528 |
卖出 |
| 09:38:35 |
38.63 |
38 |
18566 |
买入 |
| 09:38:38 |
38.62 |
47 |
18613 |
卖出 |
| 09:38:41 |
38.63 |
139 |
18752 |
买入 |
| 09:38:44 |
38.63 |
73 |
18825 |
买入 |
| 09:38:47 |
38.64 |
25 |
18850 |
买入 |
| 09:38:50 |
38.65 |
91 |
18941 |
买入 |
| 09:38:53 |
38.65 |
28 |
18969 |
买入 |
| 09:38:56 |
38.7 |
298 |
19267 |
买入 |
| 09:38:59 |
38.76 |
32 |
19299 |
买入 |
| 09:39:02 |
38.65 |
236 |
19535 |
卖出 |
| 09:39:05 |
38.65 |
88 |
19623 |
卖出 |
| 09:39:08 |
38.65 |
353 |
19976 |
卖出 |
| 09:39:11 |
38.66 |
86 |
20062 |
卖出 |
| 09:39:14 |
38.67 |
49 |
20111 |
买入 |
| 09:39:17 |
38.69 |
16 |
20127 |
买入 |
| 09:39:20 |
38.67 |
33 |
20160 |
卖出 |
| 09:39:23 |
38.67 |
31 |
20191 |
卖出 |
| 09:39:26 |
38.66 |
41 |
20232 |
卖出 |
| 09:39:29 |
38.66 |
37 |
20269 |
卖出 |
| 09:39:32 |
38.66 |
10 |
20279 |
买入 |
| 09:39:35 |
38.65 |
111 |
20390 |
卖出 |
| 09:39:38 |
38.66 |
103 |
20493 |
买入 |
| 09:39:41 |
38.65 |
58 |
20551 |
卖出 |
| 09:39:44 |
38.65 |
33 |
20584 |
卖出 |
| 09:39:47 |
38.64 |
129 |
20713 |
卖出 |
| 09:39:50 |
38.64 |
50 |
20763 |
卖出 |
| 09:39:53 |
38.65 |
28 |
20791 |
买入 |
| 09:39:56 |
38.64 |
33 |
20824 |
卖出 |
| 09:39:59 |
38.63 |
128 |
20952 |
卖出 |
| 09:40:02 |
38.63 |
123 |
21075 |
买入 |
| 09:40:05 |
38.6 |
73 |
21148 |
卖出 |
| 09:40:08 |
38.6 |
37 |
21185 |
卖出 |
| 09:40:11 |
38.6 |
105 |
21290 |
卖出 |
| 09:40:14 |
38.58 |
600 |
21890 |
卖出 |
| 09:40:17 |
38.58 |
80 |
21970 |
买入 |
| 09:40:20 |
38.57 |
26 |
21996 |
卖出 |
| 09:40:23 |
38.58 |
45 |
22041 |
买入 |
| 09:40:26 |
38.61 |
436 |
22477 |
买入 |
| 09:40:29 |
38.63 |
132 |
22609 |
买入 |
| 09:40:32 |
38.63 |
1 |
22610 |
卖出 |
| 09:40:35 |
38.65 |
54 |
22664 |
买入 |
| 09:40:38 |
38.63 |
21 |
22685 |
卖出 |
| 09:40:41 |
38.66 |
49 |
22734 |
买入 |
| 09:40:44 |
38.65 |
110 |
22844 |
卖出 |
| 09:40:47 |
38.66 |
109 |
22953 |
买入 |
| 09:40:50 |
38.67 |
21 |
22974 |
买入 |
| 09:40:53 |
38.68 |
40 |
23014 |
买入 |
| 09:40:56 |
38.68 |
141 |
23155 |
买入 |
| 09:40:59 |
38.7 |
32 |
23187 |
买入 |
| 09:41:02 |
38.7 |
23 |
23210 |
买入 |
| 09:41:05 |
38.69 |
25 |
23235 |
卖出 |
| 09:41:08 |
38.7 |
87 |
23322 |
买入 |