国泰集团[603977]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
10.5 |
10 |
10 |
集合竞价 |
| 09:23:04 |
10.51 |
100 |
100 |
集合竞价 |
| 09:25:02 |
10.51 |
239 |
339 |
买入 |
| 09:30:01 |
10.51 |
47 |
386 |
买入 |
| 09:30:04 |
10.5 |
125 |
511 |
卖出 |
| 09:30:07 |
10.5 |
24 |
535 |
买入 |
| 09:30:10 |
10.47 |
127 |
662 |
卖出 |
| 09:30:13 |
10.47 |
95 |
757 |
卖出 |
| 09:30:16 |
10.48 |
29 |
786 |
买入 |
| 09:30:19 |
10.46 |
17 |
803 |
卖出 |
| 09:30:22 |
10.44 |
33 |
836 |
卖出 |
| 09:30:25 |
10.43 |
27 |
863 |
卖出 |
| 09:30:28 |
10.43 |
4 |
867 |
卖出 |
| 09:30:31 |
10.43 |
3 |
870 |
卖出 |
| 09:30:34 |
10.41 |
11 |
881 |
卖出 |
| 09:30:37 |
10.43 |
15 |
896 |
买入 |
| 09:30:40 |
10.45 |
2 |
898 |
买入 |
| 09:30:43 |
10.45 |
7 |
905 |
卖出 |
| 09:30:46 |
10.45 |
2 |
907 |
买入 |
| 09:30:55 |
10.45 |
22 |
929 |
买入 |
| 09:30:58 |
10.45 |
13 |
942 |
买入 |
| 09:31:01 |
10.44 |
66 |
1008 |
卖出 |
| 09:31:04 |
10.44 |
16 |
1024 |
买入 |
| 09:31:07 |
10.44 |
5 |
1029 |
买入 |
| 09:31:10 |
10.43 |
148 |
1177 |
卖出 |
| 09:31:13 |
10.43 |
24 |
1201 |
买入 |
| 09:31:16 |
10.43 |
14 |
1215 |
买入 |
| 09:31:19 |
10.43 |
41 |
1256 |
买入 |
| 09:31:22 |
10.43 |
217 |
1473 |
买入 |
| 09:31:25 |
10.42 |
46 |
1519 |
卖出 |
| 09:31:28 |
10.43 |
222 |
1741 |
买入 |
| 09:31:31 |
10.42 |
43 |
1784 |
卖出 |
| 09:31:34 |
10.42 |
5 |
1789 |
买入 |
| 09:31:37 |
10.42 |
60 |
1849 |
买入 |
| 09:31:40 |
10.42 |
8 |
1857 |
卖出 |
| 09:31:43 |
10.42 |
14 |
1871 |
卖出 |
| 09:31:46 |
10.42 |
24 |
1895 |
卖出 |
| 09:31:49 |
10.42 |
38 |
1933 |
买入 |
| 09:31:52 |
10.42 |
15 |
1948 |
卖出 |
| 09:31:55 |
10.43 |
11 |
1959 |
买入 |
| 09:31:58 |
10.42 |
52 |
2011 |
卖出 |
| 09:32:01 |
10.43 |
25 |
2036 |
买入 |
| 09:32:04 |
10.43 |
21 |
2057 |
买入 |
| 09:32:07 |
10.43 |
83 |
2140 |
买入 |
| 09:32:10 |
10.42 |
47 |
2187 |
卖出 |
| 09:32:13 |
10.42 |
2 |
2189 |
卖出 |
| 09:32:16 |
10.42 |
37 |
2226 |
卖出 |
| 09:32:19 |
10.42 |
31 |
2257 |
卖出 |
| 09:32:22 |
10.42 |
32 |
2289 |
卖出 |
| 09:32:25 |
10.42 |
23 |
2312 |
卖出 |
| 09:32:34 |
10.41 |
14 |
2326 |
买入 |
| 09:32:37 |
10.41 |
16 |
2342 |
买入 |
| 09:32:40 |
10.41 |
9 |
2351 |
买入 |
| 09:32:43 |
10.41 |
3 |
2354 |
买入 |
| 09:32:46 |
10.43 |
39 |
2393 |
买入 |
| 09:32:49 |
10.41 |
1 |
2394 |
卖出 |
| 09:33:07 |
10.42 |
3 |
2397 |
卖出 |
| 09:33:10 |
10.42 |
29 |
2426 |
买入 |
| 09:33:13 |
10.42 |
16 |
2442 |
买入 |
| 09:33:19 |
10.42 |
1 |
2443 |
卖出 |
| 09:33:25 |
10.43 |
23 |
2466 |
买入 |
| 09:33:34 |
10.42 |
46 |
2512 |
卖出 |
| 09:33:40 |
10.42 |
2 |
2514 |
卖出 |
| 09:33:43 |
10.42 |
4 |
2518 |
卖出 |
| 09:33:46 |
10.42 |
1 |
2519 |
卖出 |
| 09:33:52 |
10.42 |
1 |
2520 |
卖出 |
| 09:33:58 |
10.42 |
40 |
2560 |
卖出 |
| 09:34:01 |
10.42 |
2 |
2562 |
卖出 |
| 09:34:04 |
10.42 |
10 |
2572 |
卖出 |
| 09:34:13 |
10.41 |
27 |
2599 |
卖出 |
| 09:34:16 |
10.41 |
21 |
2620 |
卖出 |
| 09:34:19 |
10.41 |
90 |
2710 |
卖出 |
| 09:34:22 |
10.4 |
35 |
2745 |
卖出 |
| 09:34:25 |
10.4 |
12 |
2757 |
卖出 |
| 09:34:28 |
10.4 |
55 |
2812 |
卖出 |
| 09:34:31 |
10.4 |
148 |
2960 |
卖出 |
| 09:34:34 |
10.39 |
37 |
2997 |
卖出 |
| 09:34:37 |
10.39 |
1 |
2998 |
买入 |
| 09:34:43 |
10.38 |
16 |
3014 |
卖出 |
| 09:34:46 |
10.38 |
12 |
3026 |
卖出 |
| 09:34:49 |
10.38 |
83 |
3109 |
卖出 |
| 09:34:52 |
10.37 |
48 |
3157 |
卖出 |
| 09:34:55 |
10.37 |
14 |
3171 |
卖出 |
| 09:34:58 |
10.37 |
27 |
3198 |
卖出 |
| 09:35:01 |
10.37 |
69 |
3267 |
卖出 |
| 09:35:04 |
10.37 |
33 |
3300 |
卖出 |
| 09:35:07 |
10.38 |
4 |
3304 |
买入 |
| 09:35:10 |
10.36 |
802 |
4106 |
卖出 |
| 09:35:13 |
10.36 |
390 |
4496 |
买入 |
| 09:35:16 |
10.36 |
192 |
4688 |
买入 |
| 09:35:19 |
10.36 |
6 |
4694 |
买入 |
| 09:35:22 |
10.36 |
8 |
4702 |
卖出 |
| 09:35:25 |
10.36 |
8 |
4710 |
卖出 |
| 09:35:31 |
10.37 |
39 |
4749 |
买入 |
| 09:35:37 |
10.38 |
1 |
4750 |
买入 |
| 09:35:49 |
10.38 |
24 |
4774 |
买入 |
| 09:35:52 |
10.38 |
10 |
4784 |
买入 |
| 09:35:55 |
10.38 |
5 |
4789 |
买入 |
| 09:35:58 |
10.38 |
7 |
4796 |
卖出 |
| 09:36:04 |
10.38 |
32 |
4828 |
卖出 |
| 09:36:07 |
10.39 |
43 |
4871 |
买入 |
| 09:36:13 |
10.4 |
6 |
4877 |
买入 |
| 09:36:16 |
10.4 |
30 |
4907 |
买入 |
| 09:36:25 |
10.4 |
32 |
4939 |
买入 |
| 09:36:28 |
10.41 |
21 |
4960 |
买入 |
| 09:36:34 |
10.4 |
56 |
5016 |
卖出 |
| 09:36:37 |
10.41 |
16 |
5032 |
买入 |
| 09:36:43 |
10.4 |
100 |
5132 |
卖出 |
| 09:36:46 |
10.42 |
7 |
5139 |
买入 |
| 09:36:49 |
10.4 |
11 |
5150 |
卖出 |
| 09:36:52 |
10.42 |
3 |
5153 |
买入 |
| 09:36:58 |
10.42 |
28 |
5181 |
买入 |
| 09:37:01 |
10.4 |
96 |
5277 |
卖出 |
| 09:37:04 |
10.42 |
64 |
5341 |
买入 |
| 09:37:13 |
10.42 |
10 |
5351 |
买入 |
| 09:37:19 |
10.42 |
6 |
5357 |
买入 |
| 09:37:22 |
10.42 |
5 |
5362 |
买入 |
| 09:37:25 |
10.42 |
1 |
5363 |
买入 |
| 09:37:31 |
10.41 |
2 |
5365 |
买入 |
| 09:37:40 |
10.4 |
100 |
5465 |
卖出 |
| 09:37:43 |
10.4 |
10 |
5475 |
买入 |
| 09:37:46 |
10.4 |
20 |
5495 |
买入 |
| 09:37:49 |
10.4 |
1 |
5496 |
买入 |
| 09:37:52 |
10.39 |
134 |
5630 |
卖出 |
| 09:37:55 |
10.39 |
88 |
5718 |
卖出 |
| 09:37:58 |
10.39 |
145 |
5863 |
卖出 |
| 09:38:07 |
10.39 |
14 |
5877 |
卖出 |
| 09:38:13 |
10.38 |
2 |
5879 |
卖出 |
| 09:38:16 |
10.38 |
18 |
5897 |
卖出 |
| 09:38:19 |
10.39 |
89 |
5986 |
买入 |
| 09:38:22 |
10.38 |
46 |
6032 |
卖出 |
| 09:38:25 |
10.39 |
73 |
6105 |
买入 |
| 09:38:28 |
10.39 |
17 |
6122 |
买入 |
| 09:38:31 |
10.38 |
41 |
6163 |
卖出 |
| 09:38:34 |
10.38 |
52 |
6215 |
卖出 |
| 09:38:37 |
10.39 |
21 |
6236 |
买入 |
| 09:38:40 |
10.38 |
8 |
6244 |
卖出 |
| 09:38:46 |
10.38 |
8 |
6252 |
卖出 |
| 09:38:49 |
10.39 |
4 |
6256 |
买入 |
| 09:38:55 |
10.39 |
4 |
6260 |
买入 |
| 09:38:58 |
10.39 |
12 |
6272 |
买入 |
| 09:39:01 |
10.38 |
266 |
6538 |
卖出 |
| 09:39:07 |
10.4 |
11 |
6549 |
买入 |
| 09:39:10 |
10.4 |
2 |
6551 |
买入 |
| 09:39:16 |
10.39 |
8 |
6559 |
卖出 |
| 09:39:19 |
10.39 |
14 |
6573 |
买入 |
| 09:39:22 |
10.39 |
3 |
6576 |
买入 |
| 09:39:28 |
10.38 |
1 |
6577 |
卖出 |
| 09:39:31 |
10.39 |
11 |
6588 |
买入 |
| 09:39:34 |
10.39 |
50 |
6638 |
买入 |
| 09:39:52 |
10.38 |
7 |
6645 |
卖出 |
| 09:39:55 |
10.38 |
22 |
6667 |
卖出 |
| 09:39:58 |
10.37 |
6 |
6673 |
卖出 |
| 09:40:01 |
10.41 |
100 |
6773 |
买入 |
| 09:40:07 |
10.37 |
8 |
6781 |
卖出 |
| 09:40:10 |
10.39 |
3 |
6784 |
买入 |
| 09:40:19 |
10.38 |
1 |
6785 |
卖出 |
| 09:40:22 |
10.39 |
3 |
6788 |
买入 |
| 09:40:25 |
10.39 |
2 |
6790 |
买入 |
| 09:40:28 |
10.39 |
15 |
6805 |
卖出 |
| 09:40:31 |
10.39 |
5 |
6810 |
买入 |
| 09:40:37 |
10.39 |
10 |
6820 |
卖出 |
| 09:40:46 |
10.39 |
11 |
6831 |
买入 |
| 09:40:49 |
10.38 |
2 |
6833 |
卖出 |
| 09:40:52 |
10.38 |
3 |
6836 |
卖出 |
| 09:40:55 |
10.38 |
62 |
6898 |
卖出 |
| 09:40:58 |
10.37 |
75 |
6973 |
卖出 |
| 09:41:01 |
10.38 |
3 |
6976 |
买入 |
| 09:41:04 |
10.37 |
16 |
6992 |
卖出 |
| 09:41:07 |
10.38 |
36 |
7028 |
买入 |
| 09:41:10 |
10.38 |
5 |
7033 |
买入 |
| 09:41:19 |
10.37 |
269 |
7302 |
卖出 |
| 09:41:22 |
10.36 |
19 |
7321 |
卖出 |
| 09:41:28 |
10.36 |
8 |
7329 |
卖出 |
| 09:41:31 |
10.37 |
18 |
7347 |
买入 |
| 09:41:34 |
10.37 |
94 |
7441 |
买入 |
| 09:41:37 |
10.37 |
2 |
7443 |
卖出 |
| 09:41:40 |
10.37 |
230 |
7673 |
卖出 |
| 09:41:46 |
10.38 |
2 |
7675 |
买入 |
| 09:41:49 |
10.38 |
2 |
7677 |
卖出 |
| 09:41:55 |
10.39 |
3 |
7680 |
买入 |
| 09:41:58 |
10.38 |
10 |
7690 |
卖出 |
| 09:42:01 |
10.38 |
9 |
7699 |
卖出 |
| 09:42:04 |
10.37 |
27 |
7726 |
卖出 |
| 09:42:07 |
10.37 |
29 |
7755 |
卖出 |
| 09:42:13 |
10.38 |
92 |
7847 |
买入 |
| 09:42:16 |
10.38 |
2 |
7849 |
卖出 |
| 09:42:19 |
10.37 |
7 |
7856 |
卖出 |
| 09:42:22 |
10.37 |
16 |
7872 |
卖出 |
| 09:42:28 |
10.38 |
50 |
7922 |
买入 |
| 09:42:31 |
10.38 |
2 |
7924 |
买入 |
| 09:42:34 |
10.38 |
1 |
7925 |
买入 |
| 09:42:37 |
10.38 |
2 |
7927 |
买入 |
| 09:42:40 |
10.38 |
1 |
7928 |
买入 |
| 09:42:43 |
10.38 |
3 |
7931 |
买入 |
| 09:42:49 |
10.37 |
44 |
7975 |
卖出 |
| 09:42:52 |
10.37 |
2 |
7977 |
卖出 |
| 09:42:55 |
10.37 |
4 |
7981 |
卖出 |
| 09:42:58 |
10.37 |
23 |
8004 |
卖出 |
| 09:43:01 |
10.37 |
16 |
8020 |
卖出 |
| 09:43:04 |
10.36 |
19 |
8039 |
卖出 |
| 09:43:07 |
10.36 |
8 |
8047 |
卖出 |
| 09:43:10 |
10.36 |
12 |
8059 |
卖出 |
| 09:43:13 |
10.36 |
20 |
8079 |
卖出 |
| 09:43:16 |
10.36 |
16 |
8095 |
卖出 |
| 09:43:22 |
10.36 |
5 |
8100 |
卖出 |
| 09:43:25 |
10.36 |
13 |
8113 |
卖出 |
| 09:43:28 |
10.36 |
230 |
8343 |
卖出 |
| 09:43:31 |
10.36 |
1 |
8344 |
买入 |
| 09:43:34 |
10.36 |
3 |
8347 |
买入 |
| 09:43:37 |
10.36 |
2 |
8349 |
买入 |
| 09:43:40 |
10.35 |
43 |
8392 |
卖出 |
| 09:43:49 |
10.35 |
41 |
8433 |
卖出 |
| 09:43:52 |
10.35 |
24 |
8457 |
卖出 |
| 09:43:55 |
10.36 |
467 |
8924 |
买入 |
| 09:43:58 |
10.37 |
7 |
8931 |
买入 |
| 09:44:01 |
10.34 |
44 |
8975 |
卖出 |
| 09:44:10 |
10.37 |
6 |
8981 |
买入 |
| 09:44:13 |
10.37 |
4 |
8985 |
卖出 |
| 09:44:16 |
10.36 |
109 |
9094 |
卖出 |
| 09:44:19 |
10.38 |
7 |
9101 |
买入 |
| 09:44:22 |
10.37 |
24 |
9125 |
卖出 |
| 09:44:25 |
10.38 |
9 |
9134 |
买入 |
| 09:44:28 |
10.39 |
30 |
9164 |
买入 |
| 09:44:40 |
10.39 |
4 |
9168 |
买入 |
| 09:44:43 |
10.37 |
3 |
9171 |
卖出 |
| 09:44:46 |
10.38 |
1 |
9172 |
买入 |
| 09:45:01 |
10.38 |
44 |
9216 |
买入 |
| 09:45:04 |
10.37 |
13 |
9229 |
卖出 |
| 09:45:10 |
10.36 |
3 |
9232 |
卖出 |
| 09:45:13 |
10.36 |
5 |
9237 |
卖出 |
| 09:45:16 |
10.36 |
30 |
9267 |
卖出 |
| 09:45:22 |
10.37 |
87 |
9354 |
买入 |
| 09:45:25 |
10.37 |
214 |
9568 |
买入 |
| 09:45:28 |
10.37 |
35 |
9603 |
买入 |
| 09:45:34 |
10.38 |
2 |
9605 |
买入 |
| 09:45:37 |
10.37 |
10 |
9615 |
卖出 |
| 09:46:01 |
10.38 |
4 |
9619 |
买入 |
| 09:46:10 |
10.38 |
3 |
9622 |
买入 |
| 09:46:13 |
10.38 |
1 |
9623 |
买入 |
| 09:46:28 |
10.38 |
6 |
9629 |
买入 |
| 09:46:34 |
10.38 |
151 |
9780 |
买入 |
| 09:46:37 |
10.38 |
130 |
9910 |
买入 |
| 09:46:46 |
10.39 |
16 |
9926 |
买入 |
| 09:46:58 |
10.39 |
3 |
9929 |
卖出 |
| 09:47:01 |
10.4 |
5 |
9934 |
买入 |
| 09:47:10 |
10.4 |
1 |
9935 |
买入 |
| 09:47:22 |
10.39 |
23 |
9958 |
卖出 |
| 09:47:25 |
10.39 |
5 |
9963 |
卖出 |
| 09:47:34 |
10.39 |
1 |
9964 |
卖出 |
| 09:47:37 |
10.39 |
5 |
9969 |
卖出 |
| 09:47:40 |
10.39 |
3 |
9972 |
卖出 |
| 09:47:52 |
10.39 |
3 |
9975 |
卖出 |
| 09:47:55 |
10.39 |
13 |
9988 |
卖出 |
| 09:47:58 |
10.39 |
7 |
9995 |
卖出 |
| 09:48:01 |
10.39 |
12 |
10007 |
卖出 |
| 09:48:04 |
10.39 |
2 |
10009 |
卖出 |
| 09:48:07 |
10.39 |
8 |
10017 |
卖出 |
| 09:48:10 |
10.39 |
43 |
10060 |
卖出 |
| 09:48:13 |
10.38 |
3 |
10063 |
卖出 |
| 09:48:16 |
10.38 |
3 |
10066 |
卖出 |
| 09:48:19 |
10.38 |
6 |
10072 |
卖出 |
| 09:48:22 |
10.38 |
1 |
10073 |
卖出 |
| 09:48:28 |
10.38 |
8 |
10081 |
买入 |
| 09:48:31 |
10.38 |
2 |
10083 |
买入 |
| 09:48:34 |
10.38 |
4 |
10087 |
买入 |
| 09:48:37 |
10.37 |
8 |
10095 |
卖出 |
| 09:48:40 |
10.37 |
6 |
10101 |
卖出 |
| 09:48:43 |
10.37 |
17 |
10118 |
卖出 |
| 09:48:46 |
10.37 |
27 |
10145 |
卖出 |
| 09:48:49 |
10.37 |
5 |
10150 |
卖出 |
| 09:48:55 |
10.38 |
10 |
10160 |
买入 |
| 09:49:01 |
10.38 |
10 |
10170 |
买入 |
| 09:49:13 |
10.39 |
2 |
10172 |
买入 |
| 09:49:16 |
10.38 |
5 |
10177 |
卖出 |
| 09:49:19 |
10.38 |
1 |
10178 |
买入 |
| 09:49:22 |
10.38 |
7 |
10185 |
买入 |
| 09:49:28 |
10.38 |
1 |
10186 |
卖出 |
| 09:49:31 |
10.39 |
1 |
10187 |
买入 |
| 09:49:43 |
10.38 |
58 |
10245 |
卖出 |
| 09:49:46 |
10.38 |
24 |
10269 |
买入 |
| 09:49:49 |
10.38 |
10 |
10279 |
买入 |
| 09:49:52 |
10.38 |
4 |
10283 |
买入 |
| 09:49:55 |
10.38 |
4 |
10287 |
买入 |
| 09:50:01 |
10.38 |
4 |
10291 |
买入 |
| 09:50:04 |
10.38 |
15 |
10306 |
买入 |
| 09:50:10 |
10.38 |
6 |
10312 |
买入 |
| 09:50:25 |
10.38 |
12 |
10324 |
卖出 |
| 09:50:31 |
10.39 |
23 |
10347 |
买入 |
| 09:50:37 |
10.38 |
10 |
10357 |
卖出 |
| 09:50:52 |
10.38 |
14 |
10371 |
卖出 |
| 09:51:01 |
10.39 |
5 |
10376 |
买入 |
| 09:51:10 |
10.39 |
12 |
10388 |
买入 |
| 09:51:13 |
10.39 |
5 |
10393 |
买入 |
| 09:51:31 |
10.39 |
1 |
10394 |
卖出 |
| 09:51:34 |
10.39 |
1 |
10395 |
卖出 |
| 09:51:37 |
10.39 |
2 |
10397 |
卖出 |
| 09:51:40 |
10.39 |
1 |
10398 |
卖出 |
| 09:51:43 |
10.39 |
2 |
10400 |
买入 |
| 09:52:01 |
10.38 |
23 |
10423 |
卖出 |