国泰集团[603977]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.02 |
1 |
1 |
集合竞价 |
| 09:15:08 |
10.03 |
2 |
2 |
集合竞价 |
| 09:15:11 |
10.1 |
3 |
3 |
集合竞价 |
| 09:22:53 |
10.1 |
8 |
8 |
集合竞价 |
| 09:22:56 |
10.08 |
8 |
8 |
集合竞价 |
| 09:23:56 |
10.18 |
149 |
149 |
集合竞价 |
| 09:24:11 |
10.18 |
179 |
179 |
集合竞价 |
| 09:24:29 |
10.18 |
195 |
195 |
集合竞价 |
| 09:24:32 |
10.18 |
203 |
203 |
集合竞价 |
| 09:24:38 |
10.18 |
203 |
203 |
集合竞价 |
| 09:24:41 |
10.15 |
203 |
203 |
集合竞价 |
| 09:24:44 |
10.15 |
223 |
223 |
集合竞价 |
| 09:24:47 |
10.12 |
223 |
223 |
集合竞价 |
| 09:24:59 |
10.06 |
234 |
234 |
集合竞价 |
| 09:25:03 |
10.06 |
234 |
468 |
买入 |
| 09:30:02 |
10.06 |
35 |
503 |
买入 |
| 09:30:05 |
10.03 |
70 |
573 |
卖出 |
| 09:30:08 |
10.06 |
116 |
689 |
买入 |
| 09:30:11 |
10.07 |
123 |
812 |
买入 |
| 09:30:14 |
10.06 |
73 |
885 |
卖出 |
| 09:30:17 |
10.03 |
6 |
891 |
买入 |
| 09:30:20 |
10.01 |
54 |
945 |
卖出 |
| 09:30:23 |
10 |
8 |
953 |
卖出 |
| 09:30:26 |
10 |
28 |
981 |
卖出 |
| 09:30:29 |
10 |
29 |
1010 |
卖出 |
| 09:30:32 |
9.99 |
15 |
1025 |
卖出 |
| 09:30:35 |
9.99 |
1 |
1026 |
卖出 |
| 09:30:38 |
9.99 |
7 |
1033 |
卖出 |
| 09:30:41 |
9.99 |
2 |
1035 |
买入 |
| 09:30:44 |
9.98 |
3 |
1038 |
卖出 |
| 09:30:47 |
9.98 |
2 |
1040 |
买入 |
| 09:30:53 |
9.97 |
10 |
1050 |
卖出 |
| 09:30:56 |
9.95 |
29 |
1079 |
卖出 |
| 09:31:02 |
9.98 |
100 |
1179 |
买入 |
| 09:31:05 |
9.99 |
93 |
1272 |
买入 |
| 09:31:08 |
9.99 |
103 |
1375 |
买入 |
| 09:31:11 |
9.99 |
88 |
1463 |
卖出 |
| 09:31:14 |
10.05 |
127 |
1590 |
买入 |
| 09:31:17 |
10 |
8 |
1598 |
卖出 |
| 09:31:20 |
10.02 |
24 |
1622 |
买入 |
| 09:31:23 |
10.03 |
3 |
1625 |
卖出 |
| 09:31:26 |
10.03 |
11 |
1636 |
买入 |
| 09:31:32 |
10.01 |
6 |
1642 |
卖出 |
| 09:31:35 |
10.03 |
28 |
1670 |
买入 |
| 09:31:38 |
10.03 |
55 |
1725 |
买入 |
| 09:31:41 |
10.03 |
27 |
1752 |
买入 |
| 09:31:44 |
10.03 |
11 |
1763 |
卖出 |
| 09:31:50 |
10.04 |
13 |
1776 |
卖出 |
| 09:31:53 |
10.03 |
20 |
1796 |
卖出 |
| 09:31:59 |
10.04 |
1 |
1797 |
卖出 |
| 09:32:05 |
10.06 |
10 |
1807 |
买入 |
| 09:32:08 |
10.05 |
3 |
1810 |
卖出 |
| 09:32:11 |
10.04 |
8 |
1818 |
卖出 |
| 09:32:14 |
10.04 |
27 |
1845 |
卖出 |
| 09:32:17 |
10.04 |
17 |
1862 |
卖出 |
| 09:32:20 |
10.03 |
8 |
1870 |
卖出 |
| 09:32:23 |
10.03 |
8 |
1878 |
卖出 |
| 09:32:26 |
10.03 |
4 |
1882 |
卖出 |
| 09:32:29 |
10.03 |
10 |
1892 |
卖出 |
| 09:32:32 |
10.02 |
23 |
1915 |
卖出 |
| 09:32:35 |
10.04 |
132 |
2047 |
买入 |
| 09:32:38 |
10.02 |
4 |
2051 |
卖出 |
| 09:32:41 |
10.02 |
35 |
2086 |
卖出 |
| 09:32:44 |
10.03 |
20 |
2106 |
买入 |
| 09:32:47 |
10.02 |
46 |
2152 |
卖出 |
| 09:32:50 |
10.03 |
1 |
2153 |
买入 |
| 09:33:02 |
10.01 |
2 |
2155 |
卖出 |
| 09:33:05 |
10.01 |
12 |
2167 |
卖出 |
| 09:33:08 |
10.01 |
103 |
2270 |
卖出 |
| 09:33:11 |
10 |
97 |
2367 |
卖出 |
| 09:33:14 |
9.99 |
17 |
2384 |
卖出 |
| 09:33:17 |
10 |
121 |
2505 |
买入 |
| 09:33:20 |
10 |
16 |
2521 |
买入 |
| 09:33:23 |
9.99 |
15 |
2536 |
卖出 |
| 09:33:26 |
10 |
4 |
2540 |
买入 |
| 09:33:29 |
10 |
81 |
2621 |
买入 |
| 09:33:32 |
10 |
13 |
2634 |
买入 |
| 09:33:35 |
10 |
30 |
2664 |
买入 |
| 09:33:38 |
9.99 |
121 |
2785 |
卖出 |
| 09:33:50 |
9.98 |
10 |
2795 |
卖出 |
| 09:33:53 |
9.99 |
2 |
2797 |
买入 |
| 09:33:59 |
9.98 |
15 |
2812 |
卖出 |
| 09:34:02 |
9.98 |
6 |
2818 |
买入 |
| 09:34:05 |
9.97 |
56 |
2874 |
卖出 |
| 09:34:08 |
9.97 |
60 |
2934 |
卖出 |
| 09:34:11 |
9.96 |
24 |
2958 |
卖出 |
| 09:34:14 |
9.97 |
14 |
2972 |
买入 |
| 09:34:20 |
9.97 |
3 |
2975 |
买入 |
| 09:34:26 |
9.98 |
8 |
2983 |
买入 |
| 09:34:29 |
9.98 |
6 |
2989 |
买入 |
| 09:34:32 |
9.97 |
15 |
3004 |
卖出 |
| 09:34:35 |
9.97 |
2 |
3006 |
卖出 |
| 09:34:41 |
9.97 |
11 |
3017 |
买入 |
| 09:34:44 |
9.98 |
13 |
3030 |
买入 |
| 09:34:47 |
9.99 |
6 |
3036 |
买入 |
| 09:34:56 |
9.98 |
6 |
3042 |
卖出 |
| 09:34:59 |
9.98 |
2 |
3044 |
买入 |
| 09:35:02 |
9.98 |
10 |
3054 |
买入 |
| 09:35:05 |
9.96 |
3 |
3057 |
卖出 |
| 09:35:08 |
9.97 |
6 |
3063 |
买入 |
| 09:35:11 |
9.96 |
2 |
3065 |
卖出 |
| 09:35:14 |
9.96 |
33 |
3098 |
卖出 |
| 09:35:17 |
9.96 |
2 |
3100 |
卖出 |
| 09:35:20 |
9.97 |
4 |
3104 |
买入 |
| 09:35:23 |
9.97 |
15 |
3119 |
买入 |
| 09:35:26 |
9.97 |
27 |
3146 |
卖出 |
| 09:35:29 |
9.97 |
70 |
3216 |
买入 |
| 09:35:32 |
9.97 |
12 |
3228 |
买入 |
| 09:35:35 |
9.97 |
13 |
3241 |
卖出 |
| 09:35:38 |
9.98 |
4 |
3245 |
买入 |
| 09:35:41 |
9.98 |
32 |
3277 |
买入 |
| 09:35:44 |
9.98 |
3 |
3280 |
买入 |
| 09:35:47 |
9.98 |
5 |
3285 |
买入 |
| 09:35:50 |
9.99 |
39 |
3324 |
买入 |
| 09:35:56 |
10 |
7 |
3331 |
买入 |
| 09:35:59 |
10 |
5 |
3336 |
买入 |
| 09:36:02 |
9.98 |
35 |
3371 |
卖出 |
| 09:36:08 |
9.99 |
1 |
3372 |
卖出 |
| 09:36:11 |
9.99 |
6 |
3378 |
卖出 |
| 09:36:20 |
10 |
48 |
3426 |
买入 |
| 09:36:23 |
10 |
31 |
3457 |
买入 |
| 09:36:26 |
10 |
12 |
3469 |
卖出 |
| 09:36:29 |
10 |
47 |
3516 |
卖出 |
| 09:36:32 |
10 |
3 |
3519 |
卖出 |
| 09:36:35 |
10 |
10 |
3529 |
卖出 |
| 09:36:38 |
10.01 |
22 |
3551 |
买入 |
| 09:36:44 |
9.99 |
1 |
3552 |
卖出 |
| 09:36:47 |
9.99 |
10 |
3562 |
买入 |
| 09:36:50 |
9.99 |
6 |
3568 |
买入 |
| 09:37:02 |
9.99 |
21 |
3589 |
买入 |
| 09:37:05 |
9.99 |
2 |
3591 |
买入 |
| 09:37:11 |
9.99 |
10 |
3601 |
买入 |
| 09:37:14 |
9.99 |
32 |
3633 |
买入 |
| 09:37:17 |
9.98 |
2 |
3635 |
卖出 |
| 09:37:20 |
9.98 |
1 |
3636 |
卖出 |
| 09:37:23 |
9.99 |
61 |
3697 |
买入 |
| 09:37:26 |
10 |
11 |
3708 |
买入 |
| 09:37:29 |
10 |
9 |
3717 |
买入 |
| 09:37:32 |
10 |
4 |
3721 |
买入 |
| 09:37:35 |
10 |
15 |
3736 |
买入 |
| 09:37:38 |
10.01 |
2 |
3738 |
买入 |
| 09:37:41 |
10 |
20 |
3758 |
卖出 |
| 09:37:44 |
10 |
30 |
3788 |
买入 |
| 09:37:47 |
10.01 |
1 |
3789 |
买入 |
| 09:37:56 |
10 |
9 |
3798 |
卖出 |
| 09:37:59 |
10.01 |
20 |
3818 |
买入 |
| 09:38:05 |
10.01 |
12 |
3830 |
买入 |
| 09:38:08 |
10.01 |
8 |
3838 |
买入 |
| 09:38:11 |
10.01 |
7 |
3845 |
买入 |
| 09:38:17 |
10.01 |
13 |
3858 |
买入 |
| 09:38:23 |
10 |
47 |
3905 |
卖出 |
| 09:38:26 |
10 |
5 |
3910 |
买入 |
| 09:38:32 |
9.99 |
1 |
3911 |
卖出 |
| 09:38:35 |
9.99 |
2 |
3913 |
卖出 |
| 09:38:38 |
9.99 |
27 |
3940 |
卖出 |
| 09:38:41 |
9.99 |
16 |
3956 |
卖出 |
| 09:38:44 |
9.99 |
2 |
3958 |
卖出 |
| 09:38:47 |
10 |
94 |
4052 |
买入 |
| 09:38:50 |
10 |
1 |
4053 |
卖出 |
| 09:38:56 |
10 |
13 |
4066 |
卖出 |
| 09:39:08 |
10 |
8 |
4074 |
卖出 |
| 09:39:23 |
10 |
1 |
4075 |
卖出 |
| 09:39:41 |
10 |
1 |
4076 |
卖出 |
| 09:39:44 |
10 |
21 |
4097 |
卖出 |
| 09:39:50 |
9.99 |
50 |
4147 |
卖出 |
| 09:39:53 |
9.99 |
3 |
4150 |
卖出 |
| 09:40:05 |
9.99 |
55 |
4205 |
买入 |
| 09:40:08 |
9.99 |
7 |
4212 |
卖出 |
| 09:40:11 |
9.99 |
30 |
4242 |
卖出 |
| 09:40:23 |
10 |
7 |
4249 |
买入 |
| 09:40:32 |
9.99 |
4 |
4253 |
卖出 |
| 09:40:38 |
9.99 |
3 |
4256 |
卖出 |
| 09:40:53 |
9.99 |
2 |
4258 |
卖出 |
| 09:40:59 |
10 |
3 |
4261 |
买入 |
| 09:41:23 |
10 |
12 |
4273 |
买入 |
| 09:41:44 |
9.99 |
5 |
4278 |
卖出 |
| 09:41:47 |
9.99 |
11 |
4289 |
卖出 |
| 09:41:53 |
9.98 |
1 |
4290 |
卖出 |
| 09:41:56 |
9.97 |
270 |
4560 |
卖出 |
| 09:41:59 |
9.96 |
50 |
4610 |
卖出 |
| 09:42:05 |
9.96 |
4 |
4614 |
卖出 |
| 09:42:11 |
9.96 |
21 |
4635 |
卖出 |
| 09:42:29 |
9.97 |
16 |
4651 |
买入 |
| 09:42:44 |
9.97 |
2 |
4653 |
卖出 |
| 09:42:47 |
9.97 |
1 |
4654 |
卖出 |
| 09:42:56 |
9.98 |
1 |
4655 |
买入 |
| 09:43:05 |
9.97 |
66 |
4721 |
卖出 |
| 09:43:11 |
9.97 |
1 |
4722 |
买入 |
| 09:43:14 |
9.97 |
19 |
4741 |
买入 |
| 09:43:17 |
9.96 |
51 |
4792 |
卖出 |
| 09:43:20 |
9.98 |
122 |
4914 |
买入 |
| 09:43:23 |
9.99 |
8 |
4922 |
买入 |
| 09:43:26 |
10 |
3 |
4925 |
买入 |
| 09:43:29 |
9.99 |
27 |
4952 |
卖出 |
| 09:43:50 |
9.99 |
26 |
4978 |
买入 |
| 09:44:02 |
9.99 |
80 |
5058 |
买入 |
| 09:44:05 |
9.99 |
1 |
5059 |
买入 |
| 09:44:11 |
10 |
16 |
5075 |
买入 |
| 09:44:26 |
9.99 |
18 |
5093 |
买入 |
| 09:44:32 |
9.98 |
5 |
5098 |
卖出 |
| 09:44:38 |
9.99 |
20 |
5118 |
买入 |
| 09:44:47 |
9.99 |
1 |
5119 |
买入 |
| 09:44:50 |
9.99 |
100 |
5219 |
买入 |
| 09:44:53 |
9.99 |
175 |
5394 |
买入 |
| 09:45:08 |
9.97 |
507 |
5901 |
卖出 |
| 09:45:11 |
9.96 |
51 |
5952 |
卖出 |
| 09:45:20 |
9.97 |
103 |
6055 |
买入 |
| 09:45:23 |
9.96 |
39 |
6094 |
卖出 |
| 09:45:26 |
9.97 |
48 |
6142 |
买入 |
| 09:45:41 |
9.96 |
152 |
6294 |
买入 |
| 09:45:44 |
9.96 |
3 |
6297 |
买入 |
| 09:45:47 |
9.96 |
5 |
6302 |
买入 |
| 09:45:50 |
9.96 |
118 |
6420 |
买入 |
| 09:46:02 |
9.96 |
9 |
6429 |
卖出 |
| 09:46:08 |
9.96 |
41 |
6470 |
卖出 |
| 09:46:11 |
9.96 |
6 |
6476 |
买入 |
| 09:46:20 |
9.96 |
61 |
6537 |
买入 |
| 09:46:23 |
9.96 |
23 |
6560 |
卖出 |
| 09:46:26 |
9.96 |
4 |
6564 |
卖出 |
| 09:46:29 |
9.96 |
8 |
6572 |
买入 |
| 09:46:32 |
9.96 |
5 |
6577 |
买入 |
| 09:46:41 |
9.96 |
13 |
6590 |
买入 |
| 09:46:47 |
9.96 |
45 |
6635 |
买入 |
| 09:46:50 |
9.95 |
300 |
6935 |
卖出 |
| 09:46:56 |
9.95 |
10 |
6945 |
卖出 |
| 09:47:02 |
9.95 |
3 |
6948 |
卖出 |
| 09:47:05 |
9.95 |
2 |
6950 |
卖出 |
| 09:47:08 |
9.95 |
1 |
6951 |
卖出 |
| 09:47:17 |
9.95 |
30 |
6981 |
买入 |
| 09:47:20 |
9.94 |
1 |
6982 |
卖出 |
| 09:47:23 |
9.96 |
8 |
6990 |
买入 |
| 09:47:29 |
9.96 |
2 |
6992 |
买入 |
| 09:47:32 |
9.96 |
4 |
6996 |
买入 |
| 09:47:35 |
9.96 |
5 |
7001 |
买入 |
| 09:47:38 |
9.95 |
120 |
7121 |
卖出 |
| 09:47:41 |
9.96 |
51 |
7172 |
买入 |
| 09:47:44 |
9.96 |
13 |
7185 |
买入 |
| 09:47:47 |
9.95 |
1 |
7186 |
卖出 |
| 09:47:50 |
9.95 |
14 |
7200 |
卖出 |
| 09:47:59 |
9.94 |
2 |
7202 |
卖出 |
| 09:48:05 |
9.94 |
1 |
7203 |
卖出 |
| 09:48:35 |
9.94 |
8 |
7211 |
卖出 |
| 09:48:38 |
9.94 |
9 |
7220 |
卖出 |
| 09:48:41 |
9.95 |
52 |
7272 |
买入 |
| 09:48:44 |
9.95 |
10 |
7282 |
买入 |
| 09:48:47 |
9.95 |
47 |
7329 |
买入 |
| 09:48:50 |
9.95 |
3 |
7332 |
卖出 |
| 09:48:53 |
9.95 |
1 |
7333 |
买入 |
| 09:48:59 |
9.95 |
12 |
7345 |
买入 |
| 09:49:02 |
9.95 |
16 |
7361 |
买入 |
| 09:49:05 |
9.94 |
48 |
7409 |
卖出 |
| 09:49:08 |
9.94 |
16 |
7425 |
卖出 |
| 09:49:11 |
9.94 |
16 |
7441 |
卖出 |
| 09:49:14 |
9.94 |
14 |
7455 |
卖出 |
| 09:49:17 |
9.94 |
16 |
7471 |
卖出 |
| 09:49:20 |
9.94 |
24 |
7495 |
卖出 |
| 09:49:29 |
9.94 |
16 |
7511 |
买入 |
| 09:49:32 |
9.94 |
10 |
7521 |
买入 |
| 09:49:38 |
9.94 |
7 |
7528 |
卖出 |
| 09:49:44 |
9.94 |
35 |
7563 |
卖出 |
| 09:49:47 |
9.94 |
11 |
7574 |
卖出 |
| 09:49:53 |
9.96 |
14 |
7588 |
买入 |
| 09:49:59 |
9.94 |
28 |
7616 |
买入 |
| 09:50:05 |
9.94 |
1 |
7617 |
卖出 |
| 09:50:08 |
9.94 |
1 |
7618 |
卖出 |
| 09:50:11 |
9.94 |
37 |
7655 |
买入 |
| 09:50:14 |
9.94 |
6 |
7661 |
卖出 |
| 09:50:17 |
9.96 |
72 |
7733 |
买入 |
| 09:50:20 |
9.96 |
28 |
7761 |
卖出 |
| 09:50:26 |
9.94 |
19 |
7780 |
卖出 |
| 09:50:44 |
9.94 |
15 |
7795 |
买入 |
| 09:50:53 |
9.94 |
2 |
7797 |
卖出 |
| 09:50:59 |
9.93 |
2 |
7799 |
卖出 |
| 09:51:05 |
9.93 |
20 |
7819 |
卖出 |
| 09:51:14 |
9.93 |
8 |
7827 |
卖出 |
| 09:51:17 |
9.94 |
7 |
7834 |
买入 |
| 09:51:20 |
9.94 |
15 |
7849 |
买入 |
| 09:51:23 |
9.94 |
59 |
7908 |
买入 |
| 09:51:32 |
9.95 |
5 |
7913 |
买入 |
| 09:51:38 |
9.96 |
18 |
7931 |
买入 |
| 09:51:47 |
9.97 |
21 |
7952 |
买入 |
| 09:52:17 |
9.96 |
50 |
8002 |
卖出 |
| 09:52:29 |
9.96 |
1 |
8003 |
卖出 |
| 09:52:41 |
9.97 |
120 |
8123 |
买入 |
| 09:52:44 |
9.97 |
55 |
8178 |
买入 |
| 09:52:59 |
9.97 |
26 |
8204 |
买入 |
| 09:53:02 |
9.97 |
2 |
8206 |
买入 |
| 09:53:11 |
9.96 |
1 |
8207 |
卖出 |
| 09:53:17 |
9.96 |
16 |
8223 |
卖出 |
| 09:53:20 |
9.96 |
9 |
8232 |
买入 |
| 09:53:23 |
9.96 |
6 |
8238 |
买入 |
| 09:53:26 |
9.97 |
73 |
8311 |
买入 |
| 09:53:29 |
9.97 |
9 |
8320 |
卖出 |
| 09:53:32 |
9.97 |
8 |
8328 |
卖出 |
| 09:53:35 |
9.97 |
6 |
8334 |
卖出 |
| 09:53:38 |
9.97 |
4 |
8338 |
卖出 |
| 09:53:41 |
9.97 |
12 |
8350 |
卖出 |
| 09:53:44 |
9.97 |
14 |
8364 |
卖出 |
| 09:53:47 |
9.97 |
1 |
8365 |
卖出 |
| 09:53:53 |
9.97 |
8 |
8373 |
卖出 |