方盛制药[603998]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.75 |
1 |
1 |
集合竞价 |
| 09:16:33 |
5.64 |
700 |
700 |
集合竞价 |
| 09:16:42 |
5.75 |
1 |
1 |
集合竞价 |
| 09:22:40 |
5.74 |
11 |
11 |
集合竞价 |
| 09:25:02 |
5.72 |
36 |
47 |
卖出 |
| 09:30:01 |
5.74 |
86 |
133 |
买入 |
| 09:30:04 |
5.72 |
50 |
183 |
卖出 |
| 09:30:07 |
5.72 |
113 |
296 |
卖出 |
| 09:30:10 |
5.72 |
155 |
451 |
卖出 |
| 09:30:13 |
5.72 |
37 |
488 |
买入 |
| 09:30:16 |
5.71 |
28 |
516 |
卖出 |
| 09:30:19 |
5.71 |
2 |
518 |
卖出 |
| 09:30:22 |
5.71 |
11 |
529 |
买入 |
| 09:30:25 |
5.71 |
3 |
532 |
买入 |
| 09:30:28 |
5.72 |
32 |
564 |
买入 |
| 09:30:31 |
5.71 |
14 |
578 |
卖出 |
| 09:30:34 |
5.71 |
2 |
580 |
卖出 |
| 09:30:37 |
5.72 |
92 |
672 |
买入 |
| 09:30:40 |
5.72 |
39 |
711 |
卖出 |
| 09:30:43 |
5.72 |
15 |
726 |
买入 |
| 09:30:46 |
5.72 |
7 |
733 |
买入 |
| 09:30:49 |
5.71 |
10 |
743 |
卖出 |
| 09:30:52 |
5.71 |
3 |
746 |
卖出 |
| 09:30:55 |
5.72 |
20 |
766 |
买入 |
| 09:30:58 |
5.72 |
8 |
774 |
买入 |
| 09:31:01 |
5.72 |
64 |
838 |
买入 |
| 09:31:04 |
5.72 |
5 |
843 |
买入 |
| 09:31:07 |
5.72 |
7 |
850 |
买入 |
| 09:31:10 |
5.71 |
5 |
855 |
卖出 |
| 09:31:13 |
5.71 |
3 |
858 |
卖出 |
| 09:31:16 |
5.71 |
9 |
867 |
卖出 |
| 09:31:19 |
5.71 |
6 |
873 |
卖出 |
| 09:31:22 |
5.71 |
19 |
892 |
卖出 |
| 09:31:25 |
5.71 |
3 |
895 |
卖出 |
| 09:31:28 |
5.71 |
84 |
979 |
卖出 |
| 09:31:31 |
5.71 |
24 |
1003 |
买入 |
| 09:31:34 |
5.71 |
2 |
1005 |
卖出 |
| 09:31:37 |
5.71 |
13 |
1018 |
买入 |
| 09:31:43 |
5.73 |
49 |
1067 |
买入 |
| 09:31:49 |
5.72 |
81 |
1148 |
卖出 |
| 09:31:52 |
5.72 |
41 |
1189 |
卖出 |
| 09:31:58 |
5.71 |
17 |
1206 |
卖出 |
| 09:32:01 |
5.71 |
41 |
1247 |
卖出 |
| 09:32:04 |
5.72 |
34 |
1281 |
买入 |
| 09:32:10 |
5.72 |
119 |
1400 |
买入 |
| 09:32:13 |
5.71 |
63 |
1463 |
卖出 |
| 09:32:16 |
5.72 |
1 |
1464 |
买入 |
| 09:32:19 |
5.72 |
2 |
1466 |
买入 |
| 09:32:25 |
5.72 |
1 |
1467 |
买入 |
| 09:32:37 |
5.72 |
11 |
1478 |
买入 |
| 09:32:40 |
5.72 |
2 |
1480 |
买入 |
| 09:32:46 |
5.72 |
6 |
1486 |
买入 |
| 09:32:49 |
5.72 |
29 |
1515 |
买入 |
| 09:32:52 |
5.72 |
78 |
1593 |
卖出 |
| 09:32:55 |
5.72 |
13 |
1606 |
买入 |
| 09:32:58 |
5.72 |
22 |
1628 |
买入 |
| 09:33:01 |
5.72 |
2 |
1630 |
卖出 |
| 09:33:07 |
5.73 |
1 |
1631 |
买入 |
| 09:33:10 |
5.72 |
6 |
1637 |
卖出 |
| 09:33:13 |
5.72 |
1 |
1638 |
卖出 |
| 09:33:16 |
5.72 |
8 |
1646 |
卖出 |
| 09:33:19 |
5.73 |
28 |
1674 |
买入 |
| 09:33:25 |
5.72 |
10 |
1684 |
卖出 |
| 09:33:28 |
5.72 |
1 |
1685 |
卖出 |
| 09:33:40 |
5.72 |
35 |
1720 |
卖出 |
| 09:33:43 |
5.72 |
96 |
1816 |
卖出 |
| 09:33:46 |
5.72 |
50 |
1866 |
买入 |
| 09:33:49 |
5.72 |
31 |
1897 |
买入 |
| 09:33:52 |
5.72 |
12 |
1909 |
买入 |
| 09:33:55 |
5.72 |
15 |
1924 |
卖出 |
| 09:33:58 |
5.72 |
4 |
1928 |
卖出 |
| 09:34:04 |
5.72 |
8 |
1936 |
卖出 |
| 09:34:07 |
5.73 |
6 |
1942 |
买入 |
| 09:34:10 |
5.72 |
27 |
1969 |
卖出 |
| 09:34:13 |
5.73 |
617 |
2586 |
买入 |
| 09:34:16 |
5.75 |
252 |
2838 |
买入 |
| 09:34:19 |
5.76 |
248 |
3086 |
买入 |
| 09:34:22 |
5.76 |
21 |
3107 |
买入 |
| 09:34:25 |
5.77 |
402 |
3509 |
买入 |
| 09:34:28 |
5.78 |
104 |
3613 |
买入 |
| 09:34:31 |
5.78 |
63 |
3676 |
买入 |
| 09:34:34 |
5.78 |
1 |
3677 |
买入 |
| 09:34:37 |
5.78 |
3 |
3680 |
买入 |
| 09:34:40 |
5.78 |
150 |
3830 |
买入 |
| 09:34:43 |
5.78 |
142 |
3972 |
卖出 |
| 09:34:46 |
5.78 |
25 |
3997 |
卖出 |
| 09:34:52 |
5.78 |
103 |
4100 |
买入 |
| 09:34:55 |
5.78 |
65 |
4165 |
买入 |
| 09:35:04 |
5.77 |
98 |
4263 |
卖出 |
| 09:35:07 |
5.76 |
26 |
4289 |
卖出 |
| 09:35:10 |
5.76 |
201 |
4490 |
买入 |
| 09:35:13 |
5.78 |
2 |
4492 |
买入 |
| 09:35:16 |
5.77 |
1 |
4493 |
卖出 |
| 09:35:22 |
5.77 |
10 |
4503 |
买入 |
| 09:35:25 |
5.78 |
81 |
4584 |
买入 |
| 09:35:31 |
5.77 |
2 |
4586 |
卖出 |
| 09:35:34 |
5.77 |
19 |
4605 |
卖出 |
| 09:35:37 |
5.77 |
9 |
4614 |
卖出 |
| 09:35:43 |
5.76 |
119 |
4733 |
卖出 |
| 09:35:46 |
5.76 |
5 |
4738 |
卖出 |
| 09:35:52 |
5.76 |
18 |
4756 |
卖出 |
| 09:35:58 |
5.76 |
40 |
4796 |
买入 |
| 09:36:01 |
5.77 |
58 |
4854 |
买入 |
| 09:36:04 |
5.77 |
17 |
4871 |
买入 |
| 09:36:07 |
5.77 |
21 |
4892 |
买入 |
| 09:36:10 |
5.77 |
21 |
4913 |
卖出 |
| 09:36:13 |
5.76 |
14 |
4927 |
卖出 |
| 09:36:16 |
5.78 |
43 |
4970 |
买入 |
| 09:36:19 |
5.77 |
1 |
4971 |
买入 |
| 09:36:22 |
5.77 |
71 |
5042 |
买入 |
| 09:36:28 |
5.77 |
15 |
5057 |
买入 |
| 09:36:31 |
5.77 |
16 |
5073 |
买入 |
| 09:36:34 |
5.77 |
102 |
5175 |
买入 |
| 09:36:37 |
5.77 |
37 |
5212 |
买入 |
| 09:36:40 |
5.78 |
313 |
5525 |
买入 |
| 09:36:43 |
5.79 |
40 |
5565 |
买入 |
| 09:36:46 |
5.78 |
177 |
5742 |
卖出 |
| 09:36:49 |
5.79 |
81 |
5823 |
买入 |
| 09:36:52 |
5.79 |
43 |
5866 |
卖出 |
| 09:36:55 |
5.8 |
105 |
5971 |
买入 |
| 09:37:01 |
5.79 |
16 |
5987 |
买入 |
| 09:37:04 |
5.79 |
79 |
6066 |
买入 |
| 09:37:07 |
5.8 |
10 |
6076 |
买入 |
| 09:37:10 |
5.78 |
15 |
6091 |
卖出 |
| 09:37:13 |
5.79 |
6 |
6097 |
买入 |
| 09:37:16 |
5.79 |
3 |
6100 |
卖出 |
| 09:37:19 |
5.8 |
77 |
6177 |
买入 |
| 09:37:22 |
5.8 |
311 |
6488 |
买入 |
| 09:37:25 |
5.81 |
232 |
6720 |
买入 |
| 09:37:28 |
5.8 |
68 |
6788 |
卖出 |
| 09:37:31 |
5.8 |
10 |
6798 |
卖出 |
| 09:37:37 |
5.81 |
3 |
6801 |
买入 |
| 09:37:40 |
5.81 |
78 |
6879 |
买入 |
| 09:37:46 |
5.81 |
10 |
6889 |
买入 |
| 09:37:49 |
5.81 |
31 |
6920 |
买入 |
| 09:37:52 |
5.81 |
62 |
6982 |
买入 |
| 09:37:55 |
5.8 |
55 |
7037 |
卖出 |
| 09:37:58 |
5.81 |
336 |
7373 |
买入 |
| 09:38:01 |
5.8 |
92 |
7465 |
卖出 |
| 09:38:04 |
5.79 |
2 |
7467 |
卖出 |
| 09:38:10 |
5.79 |
3 |
7470 |
卖出 |
| 09:38:13 |
5.79 |
7 |
7477 |
卖出 |
| 09:38:16 |
5.79 |
5 |
7482 |
卖出 |
| 09:38:19 |
5.79 |
7 |
7489 |
卖出 |
| 09:38:22 |
5.79 |
54 |
7543 |
卖出 |
| 09:38:25 |
5.79 |
14 |
7557 |
卖出 |
| 09:38:28 |
5.8 |
154 |
7711 |
买入 |
| 09:38:31 |
5.8 |
20 |
7731 |
买入 |
| 09:38:34 |
5.78 |
8 |
7739 |
卖出 |
| 09:38:40 |
5.8 |
164 |
7903 |
买入 |
| 09:38:43 |
5.79 |
17 |
7920 |
买入 |
| 09:38:46 |
5.79 |
10 |
7930 |
买入 |
| 09:38:49 |
5.78 |
40 |
7970 |
卖出 |
| 09:38:52 |
5.79 |
15 |
7985 |
买入 |
| 09:39:01 |
5.79 |
1 |
7986 |
买入 |
| 09:39:07 |
5.79 |
20 |
8006 |
买入 |
| 09:39:10 |
5.78 |
27 |
8033 |
卖出 |
| 09:39:13 |
5.79 |
100 |
8133 |
买入 |
| 09:39:16 |
5.79 |
4 |
8137 |
买入 |
| 09:39:22 |
5.78 |
9 |
8146 |
卖出 |
| 09:39:25 |
5.78 |
17 |
8163 |
卖出 |
| 09:39:28 |
5.78 |
1 |
8164 |
卖出 |
| 09:39:31 |
5.78 |
28 |
8192 |
卖出 |
| 09:39:34 |
5.79 |
162 |
8354 |
买入 |
| 09:39:37 |
5.79 |
6 |
8360 |
卖出 |
| 09:39:40 |
5.79 |
5 |
8365 |
卖出 |
| 09:39:49 |
5.79 |
58 |
8423 |
买入 |
| 09:40:13 |
5.79 |
9 |
8432 |
买入 |
| 09:40:19 |
5.79 |
71 |
8503 |
买入 |
| 09:40:22 |
5.79 |
2 |
8505 |
买入 |
| 09:40:25 |
5.78 |
59 |
8564 |
卖出 |
| 09:40:31 |
5.79 |
9 |
8573 |
买入 |
| 09:40:40 |
5.78 |
33 |
8606 |
卖出 |
| 09:40:43 |
5.78 |
50 |
8656 |
卖出 |
| 09:40:46 |
5.78 |
145 |
8801 |
卖出 |
| 09:40:49 |
5.78 |
269 |
9070 |
卖出 |
| 09:40:52 |
5.77 |
212 |
9282 |
卖出 |
| 09:40:55 |
5.77 |
8 |
9290 |
卖出 |
| 09:40:58 |
5.78 |
1 |
9291 |
买入 |
| 09:41:01 |
5.78 |
100 |
9391 |
买入 |
| 09:41:04 |
5.78 |
9 |
9400 |
买入 |
| 09:41:07 |
5.78 |
112 |
9512 |
买入 |
| 09:41:16 |
5.77 |
106 |
9618 |
卖出 |
| 09:41:19 |
5.78 |
1 |
9619 |
买入 |
| 09:41:28 |
5.77 |
6 |
9625 |
卖出 |
| 09:41:31 |
5.77 |
31 |
9656 |
卖出 |
| 09:41:34 |
5.77 |
2 |
9658 |
卖出 |
| 09:41:40 |
5.77 |
64 |
9722 |
卖出 |
| 09:41:43 |
5.77 |
43 |
9765 |
卖出 |
| 09:41:46 |
5.77 |
51 |
9816 |
卖出 |
| 09:42:16 |
5.77 |
63 |
9879 |
卖出 |
| 09:42:19 |
5.77 |
62 |
9941 |
卖出 |
| 09:42:22 |
5.77 |
54 |
9995 |
卖出 |
| 09:42:28 |
5.77 |
9 |
10004 |
卖出 |
| 09:42:31 |
5.77 |
318 |
10322 |
卖出 |
| 09:42:34 |
5.77 |
582 |
10904 |
卖出 |
| 09:42:37 |
5.75 |
47 |
10951 |
卖出 |
| 09:42:46 |
5.75 |
3 |
10954 |
卖出 |
| 09:42:52 |
5.75 |
2 |
10956 |
卖出 |
| 09:42:55 |
5.75 |
2 |
10958 |
卖出 |
| 09:43:01 |
5.76 |
10 |
10968 |
买入 |
| 09:43:04 |
5.76 |
1 |
10969 |
买入 |
| 09:43:13 |
5.76 |
5 |
10974 |
买入 |
| 09:43:16 |
5.75 |
5 |
10979 |
卖出 |
| 09:43:22 |
5.75 |
1 |
10980 |
卖出 |
| 09:43:25 |
5.75 |
11 |
10991 |
卖出 |
| 09:43:28 |
5.76 |
2 |
10993 |
买入 |
| 09:43:31 |
5.76 |
10 |
11003 |
买入 |
| 09:43:34 |
5.76 |
38 |
11041 |
买入 |
| 09:43:46 |
5.76 |
10 |
11051 |
卖出 |
| 09:43:55 |
5.76 |
54 |
11105 |
卖出 |
| 09:44:13 |
5.76 |
1 |
11106 |
卖出 |
| 09:44:22 |
5.76 |
1 |
11107 |
卖出 |
| 09:44:34 |
5.76 |
2 |
11109 |
卖出 |
| 09:44:43 |
5.76 |
1 |
11110 |
卖出 |
| 09:44:46 |
5.77 |
62 |
11172 |
买入 |
| 09:44:58 |
5.77 |
24 |
11196 |
买入 |
| 09:45:01 |
5.76 |
6 |
11202 |
卖出 |
| 09:45:04 |
5.76 |
2 |
11204 |
卖出 |
| 09:45:16 |
5.77 |
188 |
11392 |
买入 |
| 09:45:19 |
5.78 |
191 |
11583 |
买入 |
| 09:45:22 |
5.78 |
9 |
11592 |
买入 |
| 09:45:28 |
5.78 |
2 |
11594 |
买入 |
| 09:45:31 |
5.78 |
27 |
11621 |
买入 |
| 09:45:34 |
5.77 |
13 |
11634 |
卖出 |
| 09:45:37 |
5.78 |
18 |
11652 |
买入 |
| 09:45:52 |
5.77 |
1 |
11653 |
卖出 |
| 09:45:55 |
5.77 |
26 |
11679 |
卖出 |
| 09:45:58 |
5.77 |
20 |
11699 |
卖出 |
| 09:46:04 |
5.77 |
47 |
11746 |
卖出 |
| 09:46:07 |
5.77 |
85 |
11831 |
卖出 |
| 09:46:10 |
5.77 |
17 |
11848 |
卖出 |
| 09:46:13 |
5.77 |
23 |
11871 |
卖出 |
| 09:46:16 |
5.77 |
23 |
11894 |
买入 |
| 09:46:19 |
5.76 |
1 |
11895 |
卖出 |
| 09:46:31 |
5.77 |
3 |
11898 |
买入 |
| 09:46:49 |
5.76 |
1 |
11899 |
卖出 |
| 09:47:10 |
5.77 |
1 |
11900 |
买入 |
| 09:47:19 |
5.76 |
1 |
11901 |
卖出 |
| 09:47:58 |
5.77 |
69 |
11970 |
买入 |
| 09:48:01 |
5.76 |
35 |
12005 |
卖出 |
| 09:48:04 |
5.76 |
6 |
12011 |
卖出 |
| 09:48:13 |
5.76 |
21 |
12032 |
卖出 |
| 09:48:16 |
5.77 |
2 |
12034 |
买入 |
| 09:48:22 |
5.76 |
19 |
12053 |
卖出 |
| 09:48:25 |
5.76 |
44 |
12097 |
卖出 |
| 09:48:28 |
5.76 |
46 |
12143 |
卖出 |
| 09:48:31 |
5.76 |
95 |
12238 |
卖出 |
| 09:48:34 |
5.75 |
53 |
12291 |
卖出 |
| 09:48:52 |
5.75 |
4 |
12295 |
卖出 |
| 09:48:55 |
5.75 |
13 |
12308 |
卖出 |
| 09:48:58 |
5.75 |
6 |
12314 |
卖出 |
| 09:49:19 |
5.76 |
110 |
12424 |
买入 |
| 09:49:25 |
5.76 |
32 |
12456 |
买入 |
| 09:49:31 |
5.75 |
30 |
12486 |
卖出 |
| 09:49:34 |
5.76 |
1 |
12487 |
卖出 |
| 09:49:52 |
5.76 |
3 |
12490 |
买入 |
| 09:50:04 |
5.75 |
3 |
12493 |
卖出 |
| 09:50:07 |
5.75 |
5 |
12498 |
卖出 |
| 09:50:10 |
5.75 |
7 |
12505 |
卖出 |
| 09:50:19 |
5.76 |
100 |
12605 |
买入 |
| 09:50:43 |
5.76 |
10 |
12615 |
买入 |
| 09:50:52 |
5.76 |
58 |
12673 |
买入 |
| 09:50:55 |
5.76 |
93 |
12766 |
买入 |
| 09:50:58 |
5.75 |
23 |
12789 |
卖出 |
| 09:51:07 |
5.76 |
7 |
12796 |
卖出 |
| 09:51:16 |
5.77 |
3 |
12799 |
买入 |
| 09:51:37 |
5.76 |
62 |
12861 |
卖出 |
| 09:51:46 |
5.77 |
52 |
12913 |
买入 |
| 09:51:49 |
5.77 |
14 |
12927 |
买入 |
| 09:51:52 |
5.77 |
8 |
12935 |
买入 |
| 09:51:55 |
5.77 |
20 |
12955 |
买入 |
| 09:51:58 |
5.77 |
19 |
12974 |
买入 |
| 09:52:01 |
5.77 |
6 |
12980 |
买入 |
| 09:52:04 |
5.77 |
21 |
13001 |
买入 |
| 09:52:07 |
5.77 |
2 |
13003 |
买入 |
| 09:52:13 |
5.76 |
20 |
13023 |
卖出 |
| 09:52:19 |
5.77 |
167 |
13190 |
买入 |
| 09:52:25 |
5.78 |
1 |
13191 |
买入 |
| 09:52:49 |
5.77 |
1 |
13192 |
卖出 |
| 09:52:52 |
5.77 |
10 |
13202 |
卖出 |
| 09:52:55 |
5.77 |
33 |
13235 |
卖出 |
| 09:52:58 |
5.77 |
20 |
13255 |
卖出 |
| 09:53:07 |
5.77 |
8 |
13263 |
买入 |
| 09:53:10 |
5.76 |
82 |
13345 |
卖出 |
| 09:53:13 |
5.77 |
100 |
13445 |
买入 |
| 09:53:16 |
5.76 |
7 |
13452 |
卖出 |
| 09:53:19 |
5.76 |
8 |
13460 |
卖出 |
| 09:53:22 |
5.77 |
100 |
13560 |
买入 |
| 09:53:25 |
5.77 |
3 |
13563 |
买入 |
| 09:53:28 |
5.76 |
2 |
13565 |
卖出 |
| 09:53:31 |
5.77 |
1 |
13566 |
买入 |
| 09:53:34 |
5.77 |
90 |
13656 |
买入 |
| 09:53:37 |
5.76 |
6 |
13662 |
卖出 |
| 09:53:49 |
5.76 |
3 |
13665 |
卖出 |
| 09:53:52 |
5.76 |
115 |
13780 |
卖出 |
| 09:53:58 |
5.75 |
249 |
14029 |
卖出 |
| 09:54:07 |
5.75 |
3 |
14032 |
卖出 |
| 09:54:10 |
5.75 |
6 |
14038 |
卖出 |
| 09:54:13 |
5.75 |
1 |
14039 |
卖出 |