方盛制药[603998]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.21 |
20 |
20 |
集合竞价 |
| 09:15:06 |
6.21 |
21 |
21 |
集合竞价 |
| 09:15:09 |
6.21 |
21 |
21 |
集合竞价 |
| 09:15:48 |
6.21 |
21 |
21 |
集合竞价 |
| 09:17:36 |
6.21 |
21 |
21 |
集合竞价 |
| 09:18:42 |
6.22 |
21 |
21 |
集合竞价 |
| 09:19:06 |
6.22 |
21 |
21 |
集合竞价 |
| 09:20:03 |
6.22 |
21 |
21 |
集合竞价 |
| 09:20:12 |
6.22 |
26 |
26 |
集合竞价 |
| 09:20:24 |
6.22 |
27 |
27 |
集合竞价 |
| 09:20:42 |
6.22 |
28 |
28 |
集合竞价 |
| 09:20:51 |
6.22 |
28 |
28 |
集合竞价 |
| 09:20:54 |
6.22 |
28 |
28 |
集合竞价 |
| 09:21:30 |
6.25 |
60 |
60 |
集合竞价 |
| 09:21:33 |
6.25 |
68 |
68 |
集合竞价 |
| 09:21:45 |
6.25 |
81 |
81 |
集合竞价 |
| 09:21:51 |
6.25 |
81 |
81 |
集合竞价 |
| 09:22:33 |
6.24 |
81 |
81 |
集合竞价 |
| 09:22:57 |
6.24 |
85 |
85 |
集合竞价 |
| 09:23:12 |
6.24 |
90 |
90 |
集合竞价 |
| 09:23:21 |
6.24 |
91 |
91 |
集合竞价 |
| 09:23:27 |
6.24 |
93 |
93 |
集合竞价 |
| 09:23:33 |
6.24 |
101 |
101 |
集合竞价 |
| 09:23:42 |
6.23 |
101 |
101 |
集合竞价 |
| 09:23:48 |
6.22 |
109 |
109 |
集合竞价 |
| 09:23:51 |
6.22 |
111 |
111 |
集合竞价 |
| 09:24:03 |
6.23 |
122 |
122 |
集合竞价 |
| 09:24:06 |
6.23 |
140 |
140 |
集合竞价 |
| 09:24:12 |
6.23 |
147 |
147 |
集合竞价 |
| 09:24:15 |
6.23 |
157 |
157 |
集合竞价 |
| 09:24:18 |
6.23 |
161 |
161 |
集合竞价 |
| 09:24:21 |
6.23 |
163 |
163 |
集合竞价 |
| 09:24:24 |
6.22 |
255 |
255 |
集合竞价 |
| 09:24:27 |
6.22 |
255 |
255 |
集合竞价 |
| 09:24:33 |
6.22 |
277 |
277 |
集合竞价 |
| 09:24:36 |
6.22 |
277 |
277 |
集合竞价 |
| 09:24:48 |
6.22 |
363 |
363 |
集合竞价 |
| 09:24:51 |
6.22 |
385 |
385 |
集合竞价 |
| 09:24:57 |
6.22 |
455 |
455 |
集合竞价 |
| 09:25:00 |
6.22 |
455 |
455 |
集合竞价 |
| 09:25:06 |
6.22 |
455 |
910 |
卖出 |
| 09:30:00 |
6.21 |
200 |
1110 |
卖出 |
| 09:30:03 |
6.25 |
275 |
1385 |
买入 |
| 09:30:06 |
6.22 |
690 |
2075 |
卖出 |
| 09:30:09 |
6.22 |
338 |
2413 |
卖出 |
| 09:30:12 |
6.21 |
154 |
2567 |
卖出 |
| 09:30:15 |
6.2 |
231 |
2798 |
卖出 |
| 09:30:18 |
6.21 |
138 |
2936 |
买入 |
| 09:30:21 |
6.21 |
2 |
2938 |
买入 |
| 09:30:24 |
6.22 |
111 |
3049 |
买入 |
| 09:30:27 |
6.2 |
14 |
3063 |
卖出 |
| 09:30:30 |
6.22 |
62 |
3125 |
买入 |
| 09:30:33 |
6.21 |
11 |
3136 |
卖出 |
| 09:30:36 |
6.21 |
8 |
3144 |
买入 |
| 09:30:39 |
6.19 |
4 |
3148 |
卖出 |
| 09:30:42 |
6.2 |
107 |
3255 |
买入 |
| 09:30:45 |
6.19 |
68 |
3323 |
卖出 |
| 09:30:48 |
6.18 |
40 |
3363 |
卖出 |
| 09:30:51 |
6.19 |
110 |
3473 |
买入 |
| 09:30:54 |
6.17 |
17 |
3490 |
卖出 |
| 09:30:57 |
6.16 |
111 |
3601 |
卖出 |
| 09:31:00 |
6.17 |
224 |
3825 |
买入 |
| 09:31:03 |
6.18 |
102 |
3927 |
买入 |
| 09:31:06 |
6.17 |
178 |
4105 |
卖出 |
| 09:31:09 |
6.16 |
14 |
4119 |
卖出 |
| 09:31:12 |
6.16 |
364 |
4483 |
卖出 |
| 09:31:15 |
6.16 |
66 |
4549 |
买入 |
| 09:31:18 |
6.16 |
88 |
4637 |
买入 |
| 09:31:21 |
6.15 |
254 |
4891 |
卖出 |
| 09:31:24 |
6.16 |
280 |
5171 |
买入 |
| 09:31:27 |
6.17 |
109 |
5280 |
买入 |
| 09:31:30 |
6.15 |
126 |
5406 |
卖出 |
| 09:31:33 |
6.16 |
66 |
5472 |
卖出 |
| 09:31:36 |
6.17 |
22 |
5494 |
买入 |
| 09:31:39 |
6.17 |
30 |
5524 |
买入 |
| 09:31:42 |
6.17 |
313 |
5837 |
买入 |
| 09:31:45 |
6.16 |
44 |
5881 |
卖出 |
| 09:31:48 |
6.17 |
70 |
5951 |
买入 |
| 09:31:51 |
6.17 |
29 |
5980 |
买入 |
| 09:31:54 |
6.17 |
68 |
6048 |
买入 |
| 09:31:57 |
6.17 |
90 |
6138 |
卖出 |
| 09:32:00 |
6.17 |
35 |
6173 |
卖出 |
| 09:32:03 |
6.17 |
85 |
6258 |
卖出 |
| 09:32:06 |
6.17 |
40 |
6298 |
买入 |
| 09:32:09 |
6.17 |
97 |
6395 |
买入 |
| 09:32:12 |
6.17 |
112 |
6507 |
买入 |
| 09:32:15 |
6.17 |
65 |
6572 |
买入 |
| 09:32:18 |
6.17 |
59 |
6631 |
买入 |
| 09:32:21 |
6.17 |
118 |
6749 |
买入 |
| 09:32:24 |
6.18 |
42 |
6791 |
买入 |
| 09:32:27 |
6.18 |
12 |
6803 |
卖出 |
| 09:32:30 |
6.18 |
8 |
6811 |
卖出 |
| 09:32:33 |
6.18 |
16 |
6827 |
买入 |
| 09:32:36 |
6.18 |
20 |
6847 |
买入 |
| 09:32:39 |
6.19 |
35 |
6882 |
买入 |
| 09:32:45 |
6.18 |
9 |
6891 |
卖出 |
| 09:32:51 |
6.19 |
31 |
6922 |
买入 |
| 09:32:54 |
6.19 |
15 |
6937 |
买入 |
| 09:32:57 |
6.2 |
267 |
7204 |
买入 |
| 09:33:03 |
6.19 |
1 |
7205 |
卖出 |
| 09:33:06 |
6.19 |
40 |
7245 |
卖出 |
| 09:33:09 |
6.18 |
110 |
7355 |
卖出 |
| 09:33:12 |
6.18 |
96 |
7451 |
卖出 |
| 09:33:15 |
6.17 |
28 |
7479 |
卖出 |
| 09:33:18 |
6.17 |
36 |
7515 |
卖出 |
| 09:33:21 |
6.16 |
114 |
7629 |
卖出 |
| 09:33:24 |
6.17 |
17 |
7646 |
卖出 |
| 09:33:27 |
6.17 |
6 |
7652 |
买入 |
| 09:33:30 |
6.16 |
42 |
7694 |
卖出 |
| 09:33:33 |
6.16 |
2 |
7696 |
买入 |
| 09:33:36 |
6.15 |
51 |
7747 |
卖出 |
| 09:33:39 |
6.15 |
194 |
7941 |
卖出 |
| 09:33:42 |
6.15 |
13 |
7954 |
买入 |
| 09:33:48 |
6.15 |
10 |
7964 |
买入 |
| 09:33:51 |
6.16 |
172 |
8136 |
买入 |
| 09:33:54 |
6.16 |
23 |
8159 |
买入 |
| 09:33:57 |
6.16 |
209 |
8368 |
买入 |
| 09:34:00 |
6.16 |
88 |
8456 |
买入 |
| 09:34:03 |
6.17 |
127 |
8583 |
买入 |
| 09:34:06 |
6.17 |
11 |
8594 |
卖出 |
| 09:34:09 |
6.16 |
18 |
8612 |
卖出 |
| 09:34:12 |
6.16 |
8 |
8620 |
买入 |
| 09:34:15 |
6.16 |
51 |
8671 |
卖出 |
| 09:34:18 |
6.16 |
5 |
8676 |
买入 |
| 09:34:21 |
6.16 |
1 |
8677 |
卖出 |
| 09:34:24 |
6.17 |
55 |
8732 |
买入 |
| 09:34:27 |
6.17 |
1 |
8733 |
买入 |
| 09:34:30 |
6.17 |
20 |
8753 |
买入 |
| 09:34:33 |
6.17 |
6 |
8759 |
买入 |
| 09:34:36 |
6.17 |
13 |
8772 |
买入 |
| 09:34:39 |
6.16 |
34 |
8806 |
卖出 |
| 09:34:42 |
6.15 |
24 |
8830 |
卖出 |
| 09:34:45 |
6.16 |
22 |
8852 |
买入 |
| 09:34:48 |
6.16 |
9 |
8861 |
买入 |
| 09:34:51 |
6.16 |
40 |
8901 |
卖出 |
| 09:34:54 |
6.16 |
5 |
8906 |
卖出 |
| 09:34:57 |
6.16 |
58 |
8964 |
卖出 |
| 09:35:00 |
6.15 |
20 |
8984 |
卖出 |
| 09:35:03 |
6.15 |
1 |
8985 |
卖出 |
| 09:35:06 |
6.16 |
25 |
9010 |
买入 |
| 09:35:12 |
6.15 |
42 |
9052 |
卖出 |
| 09:35:15 |
6.16 |
31 |
9083 |
买入 |
| 09:35:18 |
6.16 |
65 |
9148 |
买入 |
| 09:35:21 |
6.17 |
141 |
9289 |
买入 |
| 09:35:24 |
6.17 |
63 |
9352 |
买入 |
| 09:35:27 |
6.18 |
13 |
9365 |
买入 |
| 09:35:30 |
6.19 |
38 |
9403 |
买入 |
| 09:35:33 |
6.19 |
15 |
9418 |
买入 |
| 09:35:36 |
6.19 |
10 |
9428 |
买入 |
| 09:35:39 |
6.19 |
13 |
9441 |
买入 |
| 09:35:42 |
6.19 |
10 |
9451 |
买入 |
| 09:35:45 |
6.19 |
7 |
9458 |
卖出 |
| 09:35:48 |
6.19 |
2 |
9460 |
卖出 |
| 09:35:51 |
6.19 |
115 |
9575 |
卖出 |
| 09:35:54 |
6.19 |
26 |
9601 |
买入 |
| 09:36:00 |
6.19 |
29 |
9630 |
买入 |
| 09:36:03 |
6.19 |
37 |
9667 |
买入 |
| 09:36:06 |
6.19 |
127 |
9794 |
买入 |
| 09:36:09 |
6.2 |
69 |
9863 |
买入 |
| 09:36:12 |
6.19 |
182 |
10045 |
卖出 |
| 09:36:15 |
6.19 |
67 |
10112 |
买入 |
| 09:36:18 |
6.2 |
59 |
10171 |
买入 |
| 09:36:21 |
6.2 |
55 |
10226 |
买入 |
| 09:36:24 |
6.2 |
3 |
10229 |
买入 |
| 09:36:27 |
6.19 |
7 |
10236 |
卖出 |
| 09:36:30 |
6.19 |
12 |
10248 |
卖出 |
| 09:36:36 |
6.19 |
45 |
10293 |
卖出 |
| 09:36:39 |
6.19 |
15 |
10308 |
买入 |
| 09:36:42 |
6.19 |
29 |
10337 |
卖出 |
| 09:36:45 |
6.19 |
6 |
10343 |
买入 |
| 09:36:48 |
6.19 |
13 |
10356 |
买入 |
| 09:36:51 |
6.18 |
112 |
10468 |
卖出 |
| 09:36:54 |
6.19 |
16 |
10484 |
买入 |
| 09:36:57 |
6.19 |
38 |
10522 |
买入 |
| 09:37:00 |
6.2 |
32 |
10554 |
买入 |
| 09:37:03 |
6.19 |
30 |
10584 |
卖出 |
| 09:37:06 |
6.2 |
347 |
10931 |
买入 |
| 09:37:09 |
6.2 |
328 |
11259 |
卖出 |
| 09:37:12 |
6.2 |
27 |
11286 |
买入 |
| 09:37:15 |
6.19 |
79 |
11365 |
卖出 |
| 09:37:18 |
6.2 |
14 |
11379 |
买入 |
| 09:37:21 |
6.2 |
8 |
11387 |
买入 |
| 09:37:24 |
6.2 |
3 |
11390 |
买入 |
| 09:37:27 |
6.2 |
51 |
11441 |
买入 |
| 09:37:30 |
6.2 |
47 |
11488 |
卖出 |
| 09:37:33 |
6.21 |
32 |
11520 |
买入 |
| 09:37:36 |
6.2 |
41 |
11561 |
卖出 |
| 09:37:39 |
6.21 |
1 |
11562 |
买入 |
| 09:37:48 |
6.2 |
96 |
11658 |
卖出 |
| 09:37:51 |
6.2 |
8 |
11666 |
买入 |
| 09:37:54 |
6.2 |
43 |
11709 |
买入 |
| 09:37:57 |
6.2 |
1 |
11710 |
买入 |
| 09:38:00 |
6.19 |
135 |
11845 |
卖出 |
| 09:38:03 |
6.2 |
30 |
11875 |
买入 |
| 09:38:06 |
6.2 |
46 |
11921 |
买入 |
| 09:38:09 |
6.2 |
30 |
11951 |
买入 |
| 09:38:12 |
6.2 |
123 |
12074 |
买入 |
| 09:38:15 |
6.2 |
93 |
12167 |
买入 |
| 09:38:18 |
6.21 |
42 |
12209 |
买入 |
| 09:38:21 |
6.22 |
261 |
12470 |
买入 |
| 09:38:24 |
6.22 |
36 |
12506 |
买入 |
| 09:38:27 |
6.21 |
17 |
12523 |
卖出 |
| 09:38:30 |
6.22 |
2 |
12525 |
买入 |
| 09:38:33 |
6.21 |
1 |
12526 |
卖出 |
| 09:38:39 |
6.21 |
36 |
12562 |
卖出 |
| 09:38:42 |
6.22 |
226 |
12788 |
买入 |
| 09:38:45 |
6.21 |
114 |
12902 |
卖出 |
| 09:38:48 |
6.2 |
127 |
13029 |
卖出 |
| 09:38:51 |
6.21 |
257 |
13286 |
买入 |
| 09:38:54 |
6.21 |
11 |
13297 |
买入 |
| 09:38:57 |
6.21 |
8 |
13305 |
买入 |
| 09:39:00 |
6.21 |
5 |
13310 |
买入 |
| 09:39:03 |
6.21 |
80 |
13390 |
买入 |
| 09:39:06 |
6.22 |
43 |
13433 |
买入 |
| 09:39:09 |
6.22 |
122 |
13555 |
买入 |
| 09:39:12 |
6.23 |
781 |
14336 |
买入 |
| 09:39:15 |
6.23 |
38 |
14374 |
买入 |
| 09:39:18 |
6.22 |
1460 |
15834 |
卖出 |
| 09:39:21 |
6.21 |
435 |
16269 |
卖出 |
| 09:39:24 |
6.22 |
9 |
16278 |
买入 |
| 09:39:27 |
6.2 |
131 |
16409 |
卖出 |
| 09:39:33 |
6.21 |
82 |
16491 |
买入 |
| 09:39:36 |
6.21 |
11 |
16502 |
卖出 |
| 09:39:39 |
6.21 |
63 |
16565 |
卖出 |
| 09:39:42 |
6.21 |
1 |
16566 |
买入 |
| 09:39:45 |
6.21 |
28 |
16594 |
卖出 |
| 09:39:48 |
6.21 |
45 |
16639 |
买入 |
| 09:39:51 |
6.21 |
6 |
16645 |
买入 |
| 09:39:54 |
6.21 |
104 |
16749 |
买入 |
| 09:39:57 |
6.21 |
127 |
16876 |
买入 |
| 09:40:00 |
6.23 |
294 |
17170 |
买入 |
| 09:40:03 |
6.23 |
194 |
17364 |
买入 |
| 09:40:06 |
6.23 |
51 |
17415 |
买入 |
| 09:40:09 |
6.25 |
573 |
17988 |
买入 |
| 09:40:12 |
6.23 |
287 |
18275 |
卖出 |
| 09:40:15 |
6.25 |
63 |
18338 |
买入 |
| 09:40:18 |
6.24 |
45 |
18383 |
卖出 |
| 09:40:21 |
6.25 |
39 |
18422 |
买入 |
| 09:40:24 |
6.23 |
35 |
18457 |
卖出 |
| 09:40:27 |
6.25 |
190 |
18647 |
买入 |
| 09:40:30 |
6.25 |
36 |
18683 |
买入 |
| 09:40:33 |
6.25 |
31 |
18714 |
买入 |
| 09:40:36 |
6.25 |
12 |
18726 |
买入 |
| 09:40:39 |
6.25 |
249 |
18975 |
买入 |
| 09:40:42 |
6.25 |
41 |
19016 |
卖出 |
| 09:40:45 |
6.24 |
48 |
19064 |
卖出 |
| 09:40:48 |
6.24 |
69 |
19133 |
卖出 |
| 09:40:51 |
6.24 |
69 |
19202 |
卖出 |
| 09:40:54 |
6.25 |
48 |
19250 |
买入 |
| 09:40:57 |
6.23 |
239 |
19489 |
卖出 |
| 09:41:00 |
6.23 |
212 |
19701 |
卖出 |
| 09:41:03 |
6.23 |
147 |
19848 |
卖出 |
| 09:41:06 |
6.24 |
132 |
19980 |
买入 |
| 09:41:09 |
6.23 |
36 |
20016 |
买入 |
| 09:41:12 |
6.22 |
129 |
20145 |
卖出 |
| 09:41:15 |
6.23 |
65 |
20210 |
买入 |
| 09:41:18 |
6.23 |
9 |
20219 |
卖出 |
| 09:41:21 |
6.23 |
28 |
20247 |
卖出 |
| 09:41:24 |
6.23 |
56 |
20303 |
卖出 |
| 09:41:27 |
6.23 |
11 |
20314 |
卖出 |
| 09:41:30 |
6.24 |
109 |
20423 |
买入 |
| 09:41:33 |
6.24 |
65 |
20488 |
卖出 |
| 09:41:36 |
6.24 |
43 |
20531 |
买入 |
| 09:41:39 |
6.24 |
19 |
20550 |
卖出 |
| 09:41:42 |
6.24 |
7 |
20557 |
卖出 |
| 09:41:45 |
6.24 |
561 |
21118 |
卖出 |
| 09:41:48 |
6.25 |
249 |
21367 |
买入 |
| 09:41:51 |
6.25 |
53 |
21420 |
买入 |
| 09:41:54 |
6.25 |
41 |
21461 |
买入 |
| 09:41:57 |
6.25 |
70 |
21531 |
买入 |
| 09:42:00 |
6.25 |
1 |
21532 |
买入 |
| 09:42:03 |
6.25 |
113 |
21645 |
买入 |
| 09:42:06 |
6.26 |
1 |
21646 |
买入 |
| 09:42:09 |
6.25 |
251 |
21897 |
卖出 |
| 09:42:12 |
6.25 |
24 |
21921 |
买入 |
| 09:42:15 |
6.24 |
217 |
22138 |
卖出 |
| 09:42:18 |
6.24 |
56 |
22194 |
卖出 |
| 09:42:21 |
6.24 |
40 |
22234 |
买入 |
| 09:42:27 |
6.24 |
18 |
22252 |
买入 |
| 09:42:30 |
6.24 |
2 |
22254 |
买入 |
| 09:42:33 |
6.23 |
17 |
22271 |
卖出 |
| 09:42:36 |
6.23 |
24 |
22295 |
卖出 |
| 09:42:39 |
6.24 |
20 |
22315 |
买入 |
| 09:42:42 |
6.23 |
179 |
22494 |
卖出 |
| 09:42:45 |
6.24 |
150 |
22644 |
买入 |
| 09:42:48 |
6.25 |
198 |
22842 |
买入 |
| 09:42:51 |
6.25 |
95 |
22937 |
买入 |
| 09:42:54 |
6.25 |
93 |
23030 |
买入 |
| 09:43:00 |
6.24 |
40 |
23070 |
卖出 |
| 09:43:03 |
6.25 |
28 |
23098 |
买入 |
| 09:43:06 |
6.25 |
5 |
23103 |
买入 |
| 09:43:09 |
6.25 |
20 |
23123 |
买入 |
| 09:43:12 |
6.25 |
64 |
23187 |
买入 |
| 09:43:15 |
6.25 |
34 |
23221 |
买入 |
| 09:43:18 |
6.24 |
56 |
23277 |
卖出 |
| 09:43:21 |
6.25 |
32 |
23309 |
买入 |
| 09:43:24 |
6.25 |
6 |
23315 |
买入 |
| 09:43:27 |
6.25 |
20 |
23335 |
买入 |
| 09:43:36 |
6.25 |
50 |
23385 |
买入 |
| 09:43:39 |
6.24 |
81 |
23466 |
卖出 |