读者传媒[603999]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.63 |
4 |
4 |
集合竞价 |
| 09:16:42 |
5.57 |
57 |
57 |
集合竞价 |
| 09:17:33 |
5.63 |
7 |
7 |
集合竞价 |
| 09:22:34 |
5.62 |
219 |
219 |
集合竞价 |
| 09:23:25 |
5.61 |
219 |
219 |
集合竞价 |
| 09:25:02 |
5.61 |
455 |
674 |
卖出 |
| 09:30:04 |
5.6 |
53 |
727 |
卖出 |
| 09:30:07 |
5.61 |
17 |
744 |
买入 |
| 09:30:10 |
5.61 |
78 |
822 |
买入 |
| 09:30:13 |
5.61 |
535 |
1357 |
买入 |
| 09:30:16 |
5.61 |
106 |
1463 |
买入 |
| 09:30:28 |
5.63 |
2 |
1465 |
买入 |
| 09:30:31 |
5.63 |
3 |
1468 |
买入 |
| 09:30:34 |
5.63 |
11 |
1479 |
买入 |
| 09:30:37 |
5.63 |
5 |
1484 |
买入 |
| 09:30:40 |
5.63 |
62 |
1546 |
买入 |
| 09:30:43 |
5.64 |
1 |
1547 |
买入 |
| 09:30:46 |
5.64 |
21 |
1568 |
买入 |
| 09:30:55 |
5.64 |
49 |
1617 |
买入 |
| 09:31:01 |
5.64 |
4 |
1621 |
买入 |
| 09:31:04 |
5.64 |
1 |
1622 |
买入 |
| 09:31:07 |
5.64 |
1 |
1623 |
买入 |
| 09:31:10 |
5.64 |
73 |
1696 |
买入 |
| 09:31:16 |
5.64 |
2 |
1698 |
卖出 |
| 09:31:25 |
5.65 |
12 |
1710 |
买入 |
| 09:31:28 |
5.65 |
6 |
1716 |
买入 |
| 09:31:31 |
5.64 |
3 |
1719 |
卖出 |
| 09:31:46 |
5.65 |
1 |
1720 |
卖出 |
| 09:31:49 |
5.66 |
23 |
1743 |
买入 |
| 09:31:55 |
5.65 |
212 |
1955 |
买入 |
| 09:31:58 |
5.65 |
43 |
1998 |
买入 |
| 09:32:01 |
5.64 |
139 |
2137 |
卖出 |
| 09:32:07 |
5.64 |
178 |
2315 |
买入 |
| 09:32:16 |
5.65 |
30 |
2345 |
买入 |
| 09:32:19 |
5.65 |
13 |
2358 |
买入 |
| 09:32:25 |
5.65 |
27 |
2385 |
买入 |
| 09:32:28 |
5.65 |
1 |
2386 |
买入 |
| 09:32:34 |
5.65 |
2 |
2388 |
买入 |
| 09:32:37 |
5.65 |
5 |
2393 |
买入 |
| 09:32:49 |
5.65 |
1 |
2394 |
买入 |
| 09:33:01 |
5.65 |
87 |
2481 |
买入 |
| 09:33:04 |
5.65 |
2 |
2483 |
买入 |
| 09:33:07 |
5.64 |
126 |
2609 |
卖出 |
| 09:33:10 |
5.64 |
18 |
2627 |
卖出 |
| 09:33:13 |
5.65 |
3 |
2630 |
买入 |
| 09:33:22 |
5.64 |
77 |
2707 |
卖出 |
| 09:33:25 |
5.64 |
11 |
2718 |
卖出 |
| 09:33:40 |
5.65 |
59 |
2777 |
买入 |
| 09:33:49 |
5.65 |
23 |
2800 |
买入 |
| 09:33:52 |
5.65 |
1 |
2801 |
买入 |
| 09:33:55 |
5.65 |
35 |
2836 |
买入 |
| 09:33:58 |
5.64 |
151 |
2987 |
卖出 |
| 09:34:01 |
5.65 |
134 |
3121 |
买入 |
| 09:34:04 |
5.68 |
174 |
3295 |
买入 |
| 09:34:07 |
5.68 |
8 |
3303 |
买入 |
| 09:34:13 |
5.68 |
5 |
3308 |
买入 |
| 09:34:16 |
5.67 |
970 |
4278 |
卖出 |
| 09:34:19 |
5.68 |
18 |
4296 |
卖出 |
| 09:34:22 |
5.68 |
18 |
4314 |
卖出 |
| 09:34:25 |
5.68 |
1 |
4315 |
卖出 |
| 09:34:28 |
5.68 |
16 |
4331 |
卖出 |
| 09:34:31 |
5.69 |
215 |
4546 |
买入 |
| 09:34:37 |
5.67 |
2 |
4548 |
卖出 |
| 09:34:40 |
5.67 |
1 |
4549 |
卖出 |
| 09:34:43 |
5.67 |
54 |
4603 |
卖出 |
| 09:34:46 |
5.67 |
34 |
4637 |
买入 |
| 09:34:49 |
5.67 |
1 |
4638 |
买入 |
| 09:34:55 |
5.66 |
11 |
4649 |
卖出 |
| 09:35:07 |
5.66 |
1 |
4650 |
卖出 |
| 09:35:10 |
5.66 |
42 |
4692 |
卖出 |
| 09:35:13 |
5.66 |
51 |
4743 |
卖出 |
| 09:35:16 |
5.66 |
7 |
4750 |
卖出 |
| 09:35:22 |
5.66 |
200 |
4950 |
卖出 |
| 09:35:28 |
5.66 |
102 |
5052 |
卖出 |
| 09:35:31 |
5.65 |
1 |
5053 |
卖出 |
| 09:35:52 |
5.66 |
20 |
5073 |
买入 |
| 09:35:55 |
5.66 |
2 |
5075 |
买入 |
| 09:36:01 |
5.66 |
2 |
5077 |
买入 |
| 09:36:04 |
5.66 |
6 |
5083 |
买入 |
| 09:36:07 |
5.65 |
16 |
5099 |
卖出 |
| 09:36:10 |
5.66 |
78 |
5177 |
买入 |
| 09:36:13 |
5.67 |
507 |
5684 |
买入 |
| 09:36:16 |
5.68 |
1 |
5685 |
买入 |
| 09:36:22 |
5.68 |
68 |
5753 |
买入 |
| 09:36:25 |
5.68 |
40 |
5793 |
买入 |
| 09:36:28 |
5.67 |
72 |
5865 |
卖出 |
| 09:36:31 |
5.67 |
1 |
5866 |
卖出 |
| 09:36:37 |
5.67 |
50 |
5916 |
卖出 |
| 09:36:40 |
5.69 |
67 |
5983 |
买入 |
| 09:36:43 |
5.7 |
17 |
6000 |
买入 |
| 09:36:46 |
5.68 |
7 |
6007 |
卖出 |
| 09:36:49 |
5.7 |
50 |
6057 |
买入 |
| 09:37:04 |
5.69 |
22 |
6079 |
买入 |
| 09:37:07 |
5.69 |
1 |
6080 |
卖出 |
| 09:37:10 |
5.68 |
294 |
6374 |
卖出 |
| 09:37:16 |
5.68 |
37 |
6411 |
买入 |
| 09:37:19 |
5.68 |
473 |
6884 |
买入 |
| 09:37:22 |
5.7 |
5 |
6889 |
买入 |
| 09:37:28 |
5.69 |
71 |
6960 |
买入 |
| 09:37:31 |
5.69 |
10 |
6970 |
卖出 |
| 09:37:34 |
5.69 |
43 |
7013 |
卖出 |
| 09:37:37 |
5.69 |
19 |
7032 |
卖出 |
| 09:37:43 |
5.7 |
1079 |
8111 |
买入 |
| 09:37:52 |
5.7 |
2 |
8113 |
买入 |
| 09:37:55 |
5.69 |
43 |
8156 |
卖出 |
| 09:37:58 |
5.69 |
2 |
8158 |
卖出 |
| 09:38:04 |
5.69 |
4 |
8162 |
卖出 |
| 09:38:13 |
5.69 |
10 |
8172 |
卖出 |
| 09:38:16 |
5.7 |
66 |
8238 |
买入 |
| 09:38:19 |
5.69 |
8 |
8246 |
卖出 |
| 09:38:22 |
5.69 |
22 |
8268 |
卖出 |
| 09:38:25 |
5.69 |
10 |
8278 |
卖出 |
| 09:38:28 |
5.69 |
103 |
8381 |
卖出 |
| 09:38:31 |
5.69 |
2 |
8383 |
卖出 |
| 09:38:34 |
5.69 |
17 |
8400 |
卖出 |
| 09:38:37 |
5.69 |
1 |
8401 |
买入 |
| 09:38:40 |
5.69 |
2 |
8403 |
买入 |
| 09:38:43 |
5.68 |
49 |
8452 |
卖出 |
| 09:38:46 |
5.68 |
11 |
8463 |
卖出 |
| 09:38:49 |
5.68 |
12 |
8475 |
卖出 |
| 09:38:52 |
5.68 |
1 |
8476 |
卖出 |
| 09:38:55 |
5.68 |
43 |
8519 |
卖出 |
| 09:38:58 |
5.68 |
4 |
8523 |
卖出 |
| 09:39:01 |
5.68 |
5 |
8528 |
卖出 |
| 09:39:04 |
5.68 |
2 |
8530 |
卖出 |
| 09:39:07 |
5.68 |
8 |
8538 |
卖出 |
| 09:39:10 |
5.69 |
310 |
8848 |
买入 |
| 09:39:16 |
5.7 |
30 |
8878 |
买入 |
| 09:39:22 |
5.69 |
17 |
8895 |
卖出 |
| 09:39:25 |
5.7 |
24 |
8919 |
买入 |
| 09:39:28 |
5.7 |
95 |
9014 |
买入 |
| 09:39:31 |
5.69 |
116 |
9130 |
卖出 |
| 09:39:40 |
5.7 |
416 |
9546 |
买入 |
| 09:39:43 |
5.71 |
35 |
9581 |
买入 |
| 09:39:46 |
5.7 |
13 |
9594 |
卖出 |
| 09:39:52 |
5.7 |
2 |
9596 |
卖出 |
| 09:39:58 |
5.71 |
5 |
9601 |
买入 |
| 09:40:01 |
5.71 |
1 |
9602 |
买入 |
| 09:40:04 |
5.71 |
1 |
9603 |
买入 |
| 09:40:07 |
5.71 |
19 |
9622 |
买入 |
| 09:40:10 |
5.71 |
30 |
9652 |
卖出 |
| 09:40:13 |
5.72 |
67 |
9719 |
买入 |
| 09:40:16 |
5.71 |
4 |
9723 |
卖出 |
| 09:40:25 |
5.71 |
2 |
9725 |
卖出 |
| 09:40:28 |
5.71 |
3 |
9728 |
卖出 |
| 09:40:31 |
5.72 |
164 |
9892 |
买入 |
| 09:40:37 |
5.72 |
1 |
9893 |
买入 |
| 09:40:40 |
5.72 |
120 |
10013 |
买入 |
| 09:40:52 |
5.71 |
29 |
10042 |
卖出 |
| 09:40:55 |
5.71 |
90 |
10132 |
卖出 |
| 09:40:58 |
5.7 |
1 |
10133 |
卖出 |
| 09:41:01 |
5.7 |
99 |
10232 |
卖出 |
| 09:41:04 |
5.7 |
2 |
10234 |
卖出 |
| 09:41:07 |
5.7 |
17 |
10251 |
卖出 |
| 09:41:10 |
5.7 |
1 |
10252 |
卖出 |
| 09:41:13 |
5.7 |
38 |
10290 |
卖出 |
| 09:41:16 |
5.7 |
57 |
10347 |
卖出 |
| 09:41:19 |
5.7 |
9 |
10356 |
卖出 |
| 09:41:28 |
5.7 |
35 |
10391 |
卖出 |
| 09:41:34 |
5.71 |
3 |
10394 |
买入 |
| 09:41:40 |
5.7 |
103 |
10497 |
卖出 |
| 09:41:43 |
5.7 |
1 |
10498 |
卖出 |
| 09:41:46 |
5.7 |
34 |
10532 |
卖出 |
| 09:41:49 |
5.7 |
156 |
10688 |
卖出 |
| 09:41:52 |
5.69 |
1 |
10689 |
卖出 |
| 09:42:04 |
5.69 |
1 |
10690 |
卖出 |
| 09:42:07 |
5.69 |
4 |
10694 |
卖出 |
| 09:42:13 |
5.69 |
4 |
10698 |
卖出 |
| 09:42:22 |
5.69 |
4 |
10702 |
卖出 |
| 09:42:25 |
5.69 |
50 |
10752 |
卖出 |
| 09:42:28 |
5.69 |
15 |
10767 |
卖出 |
| 09:42:34 |
5.7 |
1 |
10768 |
买入 |
| 09:42:43 |
5.69 |
202 |
10970 |
卖出 |
| 09:42:46 |
5.69 |
5 |
10975 |
卖出 |
| 09:42:49 |
5.69 |
9 |
10984 |
卖出 |
| 09:42:58 |
5.69 |
174 |
11158 |
卖出 |
| 09:43:07 |
5.69 |
1 |
11159 |
卖出 |
| 09:43:19 |
5.7 |
5 |
11164 |
买入 |
| 09:43:31 |
5.69 |
10 |
11174 |
买入 |
| 09:43:34 |
5.69 |
80 |
11254 |
买入 |
| 09:43:40 |
5.7 |
274 |
11528 |
买入 |
| 09:43:43 |
5.7 |
47 |
11575 |
买入 |
| 09:43:46 |
5.69 |
29 |
11604 |
卖出 |
| 09:43:55 |
5.7 |
23 |
11627 |
买入 |
| 09:43:58 |
5.7 |
5 |
11632 |
买入 |
| 09:44:01 |
5.7 |
27 |
11659 |
买入 |
| 09:44:04 |
5.7 |
21 |
11680 |
买入 |
| 09:44:07 |
5.7 |
14 |
11694 |
买入 |
| 09:44:10 |
5.7 |
1 |
11695 |
买入 |
| 09:44:22 |
5.7 |
143 |
11838 |
买入 |
| 09:44:25 |
5.7 |
418 |
12256 |
买入 |
| 09:44:28 |
5.69 |
11 |
12267 |
卖出 |
| 09:44:34 |
5.69 |
1 |
12268 |
卖出 |
| 09:44:46 |
5.69 |
87 |
12355 |
买入 |
| 09:44:49 |
5.69 |
13 |
12368 |
卖出 |
| 09:44:52 |
5.69 |
1 |
12369 |
买入 |
| 09:45:01 |
5.68 |
1 |
12370 |
卖出 |
| 09:45:04 |
5.68 |
3 |
12373 |
卖出 |
| 09:45:10 |
5.69 |
85 |
12458 |
买入 |
| 09:45:19 |
5.69 |
20 |
12478 |
卖出 |
| 09:45:28 |
5.69 |
2 |
12480 |
卖出 |
| 09:45:31 |
5.69 |
1 |
12481 |
卖出 |
| 09:45:34 |
5.7 |
53 |
12534 |
买入 |
| 09:45:37 |
5.69 |
50 |
12584 |
卖出 |
| 09:45:43 |
5.69 |
1 |
12585 |
卖出 |
| 09:45:46 |
5.69 |
4 |
12589 |
卖出 |
| 09:45:49 |
5.69 |
9 |
12598 |
卖出 |
| 09:45:52 |
5.69 |
30 |
12628 |
卖出 |
| 09:45:55 |
5.69 |
83 |
12711 |
买入 |
| 09:45:58 |
5.69 |
620 |
13331 |
买入 |
| 09:46:01 |
5.69 |
56 |
13387 |
买入 |
| 09:46:04 |
5.7 |
290 |
13677 |
买入 |
| 09:46:07 |
5.7 |
85 |
13762 |
买入 |
| 09:46:10 |
5.7 |
56 |
13818 |
买入 |
| 09:46:13 |
5.7 |
3 |
13821 |
买入 |
| 09:46:22 |
5.69 |
2 |
13823 |
卖出 |
| 09:46:25 |
5.7 |
5 |
13828 |
买入 |
| 09:46:34 |
5.71 |
331 |
14159 |
买入 |
| 09:46:37 |
5.71 |
56 |
14215 |
买入 |
| 09:46:40 |
5.71 |
46 |
14261 |
买入 |
| 09:46:46 |
5.71 |
146 |
14407 |
买入 |
| 09:46:49 |
5.71 |
8 |
14415 |
买入 |
| 09:46:52 |
5.71 |
20 |
14435 |
买入 |
| 09:46:55 |
5.71 |
11 |
14446 |
买入 |
| 09:46:58 |
5.71 |
28 |
14474 |
买入 |
| 09:47:01 |
5.71 |
33 |
14507 |
买入 |
| 09:47:04 |
5.71 |
22 |
14529 |
买入 |
| 09:47:07 |
5.71 |
5 |
14534 |
买入 |
| 09:47:10 |
5.71 |
7 |
14541 |
买入 |
| 09:47:16 |
5.71 |
4 |
14545 |
买入 |
| 09:47:19 |
5.71 |
32 |
14577 |
买入 |
| 09:47:22 |
5.71 |
7 |
14584 |
买入 |
| 09:47:25 |
5.72 |
879 |
15463 |
买入 |
| 09:47:28 |
5.72 |
85 |
15548 |
买入 |
| 09:47:31 |
5.72 |
137 |
15685 |
买入 |
| 09:47:34 |
5.72 |
2 |
15687 |
买入 |
| 09:47:37 |
5.72 |
164 |
15851 |
买入 |
| 09:47:40 |
5.72 |
46 |
15897 |
买入 |
| 09:47:43 |
5.72 |
12 |
15909 |
买入 |
| 09:47:46 |
5.72 |
7 |
15916 |
买入 |
| 09:47:49 |
5.71 |
5 |
15921 |
卖出 |
| 09:47:52 |
5.71 |
18 |
15939 |
卖出 |
| 09:47:55 |
5.72 |
26 |
15965 |
买入 |
| 09:47:58 |
5.72 |
3 |
15968 |
买入 |
| 09:48:04 |
5.72 |
2 |
15970 |
买入 |
| 09:48:07 |
5.71 |
15 |
15985 |
卖出 |
| 09:48:10 |
5.71 |
6 |
15991 |
买入 |
| 09:48:13 |
5.71 |
1 |
15992 |
买入 |
| 09:48:25 |
5.71 |
6 |
15998 |
买入 |
| 09:48:28 |
5.71 |
12 |
16010 |
买入 |
| 09:48:31 |
5.71 |
2 |
16012 |
买入 |
| 09:48:34 |
5.71 |
14 |
16026 |
买入 |
| 09:48:40 |
5.71 |
6 |
16032 |
买入 |
| 09:48:43 |
5.71 |
1 |
16033 |
买入 |
| 09:48:46 |
5.7 |
20 |
16053 |
卖出 |
| 09:48:49 |
5.7 |
3 |
16056 |
卖出 |
| 09:48:55 |
5.71 |
6 |
16062 |
买入 |
| 09:48:58 |
5.71 |
5 |
16067 |
买入 |
| 09:49:01 |
5.71 |
2 |
16069 |
买入 |
| 09:49:07 |
5.71 |
50 |
16119 |
买入 |
| 09:49:10 |
5.71 |
7 |
16126 |
买入 |
| 09:49:13 |
5.72 |
271 |
16397 |
买入 |
| 09:49:19 |
5.71 |
3 |
16400 |
卖出 |
| 09:49:22 |
5.72 |
3 |
16403 |
买入 |
| 09:49:25 |
5.72 |
6 |
16409 |
买入 |
| 09:49:28 |
5.71 |
96 |
16505 |
卖出 |
| 09:49:31 |
5.71 |
24 |
16529 |
买入 |
| 09:49:34 |
5.71 |
22 |
16551 |
买入 |
| 09:49:37 |
5.71 |
12 |
16563 |
卖出 |
| 09:49:40 |
5.71 |
21 |
16584 |
卖出 |
| 09:49:43 |
5.71 |
1 |
16585 |
卖出 |
| 09:49:46 |
5.71 |
24 |
16609 |
卖出 |
| 09:49:52 |
5.71 |
3 |
16612 |
买入 |
| 09:49:58 |
5.71 |
3 |
16615 |
买入 |
| 09:50:01 |
5.7 |
9 |
16624 |
卖出 |
| 09:50:04 |
5.7 |
1 |
16625 |
卖出 |
| 09:50:10 |
5.7 |
1 |
16626 |
卖出 |
| 09:50:13 |
5.7 |
2 |
16628 |
卖出 |
| 09:50:16 |
5.7 |
1 |
16629 |
卖出 |
| 09:50:19 |
5.71 |
2 |
16631 |
买入 |
| 09:50:25 |
5.7 |
26 |
16657 |
卖出 |
| 09:50:28 |
5.71 |
1 |
16658 |
买入 |
| 09:50:34 |
5.71 |
3 |
16661 |
买入 |
| 09:50:49 |
5.71 |
2 |
16663 |
买入 |
| 09:50:52 |
5.71 |
4 |
16667 |
买入 |
| 09:50:58 |
5.71 |
99 |
16766 |
买入 |
| 09:51:01 |
5.7 |
20 |
16786 |
卖出 |
| 09:51:10 |
5.71 |
1 |
16787 |
买入 |
| 09:51:13 |
5.71 |
4 |
16791 |
买入 |
| 09:51:16 |
5.71 |
77 |
16868 |
买入 |
| 09:51:19 |
5.71 |
7 |
16875 |
买入 |
| 09:51:22 |
5.7 |
18 |
16893 |
卖出 |
| 09:51:28 |
5.71 |
2 |
16895 |
买入 |
| 09:51:31 |
5.71 |
9 |
16904 |
买入 |
| 09:51:34 |
5.71 |
6 |
16910 |
买入 |
| 09:51:43 |
5.72 |
1 |
16911 |
买入 |
| 09:51:46 |
5.72 |
5 |
16916 |
买入 |
| 09:51:52 |
5.72 |
20 |
16936 |
买入 |
| 09:52:04 |
5.72 |
11 |
16947 |
买入 |
| 09:52:07 |
5.72 |
5 |
16952 |
买入 |