读者传媒[603999]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:26 |
5.41 |
500 |
500 |
集合竞价 |
| 09:16:44 |
5.4 |
725 |
725 |
集合竞价 |
| 09:17:01 |
5.32 |
1097 |
1097 |
集合竞价 |
| 09:17:38 |
5.28 |
1197 |
1197 |
集合竞价 |
| 09:17:50 |
5.17 |
1397 |
1397 |
集合竞价 |
| 09:17:59 |
5.32 |
1097 |
1097 |
集合竞价 |
| 09:18:23 |
5.32 |
1097 |
1097 |
集合竞价 |
| 09:18:26 |
5.32 |
1097 |
1097 |
集合竞价 |
| 09:18:29 |
5.21 |
1337 |
1337 |
集合竞价 |
| 09:18:38 |
5.21 |
1337 |
1337 |
集合竞价 |
| 09:18:53 |
5.21 |
1337 |
1337 |
集合竞价 |
| 09:19:02 |
5.21 |
1337 |
1337 |
集合竞价 |
| 09:19:05 |
5.21 |
1337 |
1337 |
集合竞价 |
| 09:19:11 |
5.48 |
0 |
0 |
集合竞价 |
| 09:24:26 |
5.48 |
1 |
1 |
集合竞价 |
| 09:24:59 |
5.47 |
1 |
1 |
集合竞价 |
| 09:25:03 |
5.47 |
1 |
2 |
买入 |
| 09:30:02 |
5.44 |
36 |
38 |
卖出 |
| 09:30:05 |
5.44 |
4 |
42 |
卖出 |
| 09:30:08 |
5.45 |
1 |
43 |
买入 |
| 09:30:11 |
5.44 |
42 |
85 |
卖出 |
| 09:30:14 |
5.44 |
79 |
164 |
卖出 |
| 09:30:17 |
5.45 |
30 |
194 |
买入 |
| 09:30:20 |
5.45 |
10 |
204 |
买入 |
| 09:30:23 |
5.45 |
7 |
211 |
买入 |
| 09:30:26 |
5.45 |
8 |
219 |
买入 |
| 09:30:29 |
5.45 |
13 |
232 |
买入 |
| 09:30:32 |
5.45 |
9 |
241 |
卖出 |
| 09:30:35 |
5.45 |
2 |
243 |
买入 |
| 09:30:38 |
5.45 |
3 |
246 |
卖出 |
| 09:30:41 |
5.45 |
3 |
249 |
买入 |
| 09:30:44 |
5.46 |
19 |
268 |
买入 |
| 09:30:47 |
5.46 |
1 |
269 |
买入 |
| 09:30:53 |
5.46 |
1 |
270 |
买入 |
| 09:30:56 |
5.45 |
12 |
282 |
卖出 |
| 09:31:02 |
5.46 |
12 |
294 |
买入 |
| 09:31:05 |
5.46 |
4 |
298 |
买入 |
| 09:31:08 |
5.46 |
21 |
319 |
买入 |
| 09:31:11 |
5.47 |
1 |
320 |
买入 |
| 09:31:17 |
5.46 |
7 |
327 |
卖出 |
| 09:31:20 |
5.46 |
4 |
331 |
买入 |
| 09:31:23 |
5.46 |
1 |
332 |
卖出 |
| 09:31:26 |
5.46 |
9 |
341 |
卖出 |
| 09:31:29 |
5.46 |
15 |
356 |
卖出 |
| 09:31:32 |
5.46 |
5 |
361 |
买入 |
| 09:31:38 |
5.46 |
2 |
363 |
卖出 |
| 09:31:41 |
5.46 |
9 |
372 |
卖出 |
| 09:31:44 |
5.46 |
1 |
373 |
卖出 |
| 09:31:47 |
5.46 |
7 |
380 |
卖出 |
| 09:31:56 |
5.45 |
2 |
382 |
卖出 |
| 09:31:59 |
5.46 |
10 |
392 |
买入 |
| 09:32:02 |
5.45 |
1 |
393 |
卖出 |
| 09:32:14 |
5.45 |
54 |
447 |
卖出 |
| 09:32:17 |
5.45 |
5 |
452 |
卖出 |
| 09:32:20 |
5.44 |
6 |
458 |
卖出 |
| 09:32:26 |
5.44 |
8 |
466 |
卖出 |
| 09:32:29 |
5.44 |
8 |
474 |
卖出 |
| 09:32:32 |
5.44 |
3 |
477 |
卖出 |
| 09:32:35 |
5.44 |
1 |
478 |
卖出 |
| 09:32:38 |
5.44 |
1 |
479 |
卖出 |
| 09:32:41 |
5.44 |
9 |
488 |
卖出 |
| 09:32:44 |
5.44 |
1 |
489 |
卖出 |
| 09:32:47 |
5.44 |
39 |
528 |
卖出 |
| 09:32:50 |
5.44 |
234 |
762 |
卖出 |
| 09:32:53 |
5.43 |
7 |
769 |
卖出 |
| 09:32:56 |
5.44 |
14 |
783 |
买入 |
| 09:32:59 |
5.43 |
68 |
851 |
卖出 |
| 09:33:02 |
5.43 |
29 |
880 |
卖出 |
| 09:33:05 |
5.44 |
47 |
927 |
买入 |
| 09:33:08 |
5.43 |
50 |
977 |
卖出 |
| 09:33:11 |
5.43 |
17 |
994 |
卖出 |
| 09:33:14 |
5.43 |
29 |
1023 |
卖出 |
| 09:33:17 |
5.43 |
8 |
1031 |
卖出 |
| 09:33:20 |
5.43 |
13 |
1044 |
卖出 |
| 09:33:26 |
5.43 |
8 |
1052 |
卖出 |
| 09:33:29 |
5.43 |
6 |
1058 |
卖出 |
| 09:33:32 |
5.43 |
2 |
1060 |
卖出 |
| 09:33:35 |
5.42 |
12 |
1072 |
卖出 |
| 09:33:41 |
5.43 |
5 |
1077 |
买入 |
| 09:33:44 |
5.43 |
1 |
1078 |
卖出 |
| 09:33:47 |
5.43 |
1 |
1079 |
卖出 |
| 09:33:50 |
5.43 |
6 |
1085 |
买入 |
| 09:33:59 |
5.42 |
4 |
1089 |
卖出 |
| 09:34:08 |
5.44 |
21 |
1110 |
买入 |
| 09:34:11 |
5.42 |
44 |
1154 |
卖出 |
| 09:34:14 |
5.43 |
9 |
1163 |
买入 |
| 09:34:23 |
5.43 |
1 |
1164 |
卖出 |
| 09:34:26 |
5.43 |
13 |
1177 |
卖出 |
| 09:34:29 |
5.43 |
30 |
1207 |
卖出 |
| 09:34:32 |
5.43 |
2 |
1209 |
卖出 |
| 09:34:35 |
5.43 |
2 |
1211 |
卖出 |
| 09:34:44 |
5.43 |
9 |
1220 |
卖出 |
| 09:34:47 |
5.43 |
15 |
1235 |
买入 |
| 09:34:50 |
5.42 |
6 |
1241 |
卖出 |
| 09:34:59 |
5.43 |
9 |
1250 |
卖出 |
| 09:35:02 |
5.43 |
5 |
1255 |
卖出 |
| 09:35:05 |
5.43 |
11 |
1266 |
卖出 |
| 09:35:08 |
5.43 |
11 |
1277 |
卖出 |
| 09:35:11 |
5.43 |
8 |
1285 |
卖出 |
| 09:35:14 |
5.44 |
41 |
1326 |
买入 |
| 09:35:17 |
5.44 |
303 |
1629 |
卖出 |
| 09:35:20 |
5.43 |
4 |
1633 |
卖出 |
| 09:35:23 |
5.43 |
2 |
1635 |
卖出 |
| 09:35:26 |
5.43 |
1 |
1636 |
卖出 |
| 09:35:29 |
5.43 |
20 |
1656 |
卖出 |
| 09:35:32 |
5.43 |
10 |
1666 |
买入 |
| 09:35:35 |
5.44 |
78 |
1744 |
买入 |
| 09:35:38 |
5.44 |
3 |
1747 |
买入 |
| 09:35:41 |
5.43 |
7 |
1754 |
卖出 |
| 09:35:44 |
5.43 |
34 |
1788 |
卖出 |
| 09:35:50 |
5.43 |
40 |
1828 |
卖出 |
| 09:35:53 |
5.45 |
2 |
1830 |
买入 |
| 09:35:59 |
5.43 |
74 |
1904 |
卖出 |
| 09:36:02 |
5.43 |
2 |
1906 |
卖出 |
| 09:36:05 |
5.43 |
2 |
1908 |
卖出 |
| 09:36:08 |
5.42 |
225 |
2133 |
卖出 |
| 09:36:11 |
5.42 |
4 |
2137 |
卖出 |
| 09:36:14 |
5.42 |
106 |
2243 |
卖出 |
| 09:36:17 |
5.42 |
27 |
2270 |
卖出 |
| 09:36:20 |
5.42 |
7 |
2277 |
卖出 |
| 09:36:23 |
5.43 |
158 |
2435 |
买入 |
| 09:36:26 |
5.43 |
81 |
2516 |
卖出 |
| 09:36:29 |
5.43 |
96 |
2612 |
卖出 |
| 09:36:32 |
5.43 |
5 |
2617 |
卖出 |
| 09:36:35 |
5.43 |
17 |
2634 |
卖出 |
| 09:36:38 |
5.43 |
11 |
2645 |
卖出 |
| 09:36:44 |
5.42 |
62 |
2707 |
卖出 |
| 09:36:47 |
5.42 |
2 |
2709 |
卖出 |
| 09:36:53 |
5.42 |
1 |
2710 |
卖出 |
| 09:36:56 |
5.43 |
1 |
2711 |
买入 |
| 09:36:59 |
5.43 |
4 |
2715 |
买入 |
| 09:37:05 |
5.43 |
2 |
2717 |
买入 |
| 09:37:11 |
5.44 |
5 |
2722 |
买入 |
| 09:37:35 |
5.44 |
20 |
2742 |
买入 |
| 09:37:38 |
5.45 |
1 |
2743 |
买入 |
| 09:37:41 |
5.45 |
13 |
2756 |
买入 |
| 09:37:44 |
5.45 |
16 |
2772 |
买入 |
| 09:37:47 |
5.45 |
4 |
2776 |
买入 |
| 09:37:50 |
5.45 |
16 |
2792 |
买入 |
| 09:37:53 |
5.45 |
27 |
2819 |
卖出 |
| 09:37:56 |
5.44 |
19 |
2838 |
卖出 |
| 09:38:02 |
5.44 |
1 |
2839 |
买入 |
| 09:38:26 |
5.43 |
19 |
2858 |
卖出 |
| 09:38:29 |
5.43 |
37 |
2895 |
卖出 |
| 09:38:32 |
5.43 |
3 |
2898 |
卖出 |
| 09:38:44 |
5.44 |
3 |
2901 |
买入 |
| 09:38:47 |
5.43 |
17 |
2918 |
卖出 |
| 09:39:02 |
5.44 |
41 |
2959 |
买入 |
| 09:39:05 |
5.44 |
16 |
2975 |
卖出 |
| 09:39:08 |
5.43 |
1 |
2976 |
卖出 |
| 09:39:17 |
5.43 |
2 |
2978 |
卖出 |
| 09:39:20 |
5.43 |
2 |
2980 |
卖出 |
| 09:39:23 |
5.43 |
4 |
2984 |
卖出 |
| 09:39:26 |
5.43 |
2 |
2986 |
卖出 |
| 09:39:56 |
5.43 |
5 |
2991 |
卖出 |
| 09:40:02 |
5.43 |
1 |
2992 |
卖出 |
| 09:40:17 |
5.43 |
4 |
2996 |
卖出 |
| 09:40:20 |
5.44 |
2 |
2998 |
买入 |
| 09:40:23 |
5.43 |
1 |
2999 |
卖出 |
| 09:40:26 |
5.44 |
5 |
3004 |
买入 |
| 09:40:29 |
5.44 |
3 |
3007 |
买入 |
| 09:40:32 |
5.44 |
10 |
3017 |
买入 |
| 09:40:35 |
5.44 |
2 |
3019 |
买入 |
| 09:40:47 |
5.44 |
11 |
3030 |
买入 |
| 09:40:50 |
5.43 |
6 |
3036 |
卖出 |
| 09:40:59 |
5.44 |
1 |
3037 |
买入 |
| 09:41:02 |
5.43 |
70 |
3107 |
卖出 |
| 09:41:05 |
5.43 |
9 |
3116 |
卖出 |
| 09:41:08 |
5.43 |
22 |
3138 |
买入 |
| 09:41:11 |
5.43 |
26 |
3164 |
买入 |
| 09:41:17 |
5.43 |
2 |
3166 |
卖出 |
| 09:41:20 |
5.43 |
2 |
3168 |
卖出 |
| 09:41:23 |
5.44 |
8 |
3176 |
买入 |
| 09:41:32 |
5.44 |
9 |
3185 |
买入 |
| 09:41:47 |
5.43 |
5 |
3190 |
卖出 |
| 09:41:56 |
5.43 |
5 |
3195 |
卖出 |
| 09:42:02 |
5.44 |
2 |
3197 |
买入 |
| 09:42:26 |
5.44 |
185 |
3382 |
买入 |
| 09:42:29 |
5.45 |
9 |
3391 |
买入 |
| 09:42:32 |
5.44 |
2 |
3393 |
卖出 |
| 09:42:35 |
5.44 |
2 |
3395 |
卖出 |
| 09:42:47 |
5.43 |
78 |
3473 |
卖出 |
| 09:42:50 |
5.42 |
5 |
3478 |
卖出 |
| 09:42:53 |
5.42 |
1 |
3479 |
卖出 |
| 09:42:56 |
5.42 |
1 |
3480 |
卖出 |
| 09:43:02 |
5.43 |
129 |
3609 |
买入 |
| 09:43:08 |
5.42 |
19 |
3628 |
卖出 |
| 09:43:11 |
5.42 |
13 |
3641 |
卖出 |
| 09:43:14 |
5.42 |
6 |
3647 |
卖出 |
| 09:43:17 |
5.42 |
20 |
3667 |
卖出 |
| 09:43:23 |
5.42 |
694 |
4361 |
卖出 |
| 09:43:26 |
5.42 |
508 |
4869 |
卖出 |
| 09:43:29 |
5.41 |
8 |
4877 |
卖出 |
| 09:43:38 |
5.41 |
36 |
4913 |
卖出 |
| 09:43:41 |
5.41 |
5 |
4918 |
卖出 |
| 09:43:50 |
5.41 |
30 |
4948 |
卖出 |
| 09:43:56 |
5.41 |
1 |
4949 |
卖出 |
| 09:44:02 |
5.41 |
13 |
4962 |
卖出 |
| 09:44:05 |
5.41 |
1 |
4963 |
卖出 |
| 09:44:08 |
5.41 |
2 |
4965 |
卖出 |
| 09:44:11 |
5.41 |
2 |
4967 |
卖出 |
| 09:44:14 |
5.41 |
9 |
4976 |
卖出 |
| 09:44:17 |
5.41 |
6 |
4982 |
卖出 |
| 09:44:20 |
5.41 |
49 |
5031 |
卖出 |
| 09:44:23 |
5.41 |
7 |
5038 |
卖出 |
| 09:44:26 |
5.41 |
2 |
5040 |
卖出 |
| 09:44:29 |
5.41 |
21 |
5061 |
卖出 |
| 09:44:35 |
5.42 |
28 |
5089 |
买入 |
| 09:44:53 |
5.41 |
20 |
5109 |
卖出 |
| 09:45:11 |
5.42 |
114 |
5223 |
买入 |
| 09:45:14 |
5.42 |
64 |
5287 |
卖出 |
| 09:45:17 |
5.42 |
67 |
5354 |
卖出 |
| 09:45:20 |
5.42 |
62 |
5416 |
卖出 |
| 09:45:23 |
5.42 |
18 |
5434 |
卖出 |
| 09:45:26 |
5.42 |
15 |
5449 |
卖出 |
| 09:45:44 |
5.43 |
8 |
5457 |
买入 |
| 09:45:50 |
5.43 |
1 |
5458 |
买入 |
| 09:45:53 |
5.42 |
5 |
5463 |
卖出 |
| 09:45:56 |
5.42 |
10 |
5473 |
卖出 |
| 09:45:59 |
5.42 |
7 |
5480 |
卖出 |
| 09:46:23 |
5.42 |
7 |
5487 |
卖出 |
| 09:46:26 |
5.42 |
1 |
5488 |
卖出 |
| 09:46:29 |
5.43 |
3 |
5491 |
买入 |
| 09:46:32 |
5.42 |
2 |
5493 |
卖出 |
| 09:46:35 |
5.43 |
1 |
5494 |
买入 |
| 09:46:38 |
5.42 |
2 |
5496 |
卖出 |
| 09:46:56 |
5.42 |
46 |
5542 |
卖出 |
| 09:46:59 |
5.42 |
23 |
5565 |
卖出 |
| 09:47:02 |
5.43 |
15 |
5580 |
买入 |
| 09:47:05 |
5.42 |
2 |
5582 |
卖出 |
| 09:47:08 |
5.42 |
6 |
5588 |
买入 |
| 09:47:11 |
5.42 |
8 |
5596 |
卖出 |
| 09:47:14 |
5.42 |
1 |
5597 |
买入 |
| 09:47:17 |
5.42 |
1 |
5598 |
卖出 |
| 09:47:20 |
5.42 |
4 |
5602 |
买入 |
| 09:47:32 |
5.42 |
2 |
5604 |
买入 |
| 09:47:35 |
5.42 |
2 |
5606 |
卖出 |
| 09:47:38 |
5.42 |
26 |
5632 |
卖出 |
| 09:47:41 |
5.42 |
5 |
5637 |
卖出 |
| 09:47:44 |
5.43 |
9 |
5646 |
买入 |
| 09:47:47 |
5.42 |
1 |
5647 |
卖出 |
| 09:47:50 |
5.42 |
1 |
5648 |
卖出 |
| 09:47:53 |
5.42 |
10 |
5658 |
卖出 |
| 09:47:56 |
5.42 |
2 |
5660 |
卖出 |
| 09:47:59 |
5.42 |
7 |
5667 |
卖出 |
| 09:48:02 |
5.42 |
2 |
5669 |
卖出 |
| 09:48:05 |
5.42 |
1 |
5670 |
买入 |
| 09:48:11 |
5.43 |
50 |
5720 |
买入 |
| 09:48:14 |
5.41 |
225 |
5945 |
卖出 |
| 09:48:17 |
5.43 |
113 |
6058 |
买入 |
| 09:48:20 |
5.42 |
1 |
6059 |
买入 |
| 09:48:26 |
5.42 |
18 |
6077 |
卖出 |
| 09:48:29 |
5.42 |
2 |
6079 |
卖出 |
| 09:48:32 |
5.42 |
1 |
6080 |
卖出 |
| 09:48:44 |
5.42 |
2 |
6082 |
卖出 |
| 09:48:50 |
5.43 |
5 |
6087 |
买入 |
| 09:48:56 |
5.43 |
1 |
6088 |
买入 |
| 09:48:59 |
5.41 |
100 |
6188 |
卖出 |
| 09:49:14 |
5.43 |
8 |
6196 |
买入 |
| 09:49:20 |
5.41 |
3 |
6199 |
卖出 |
| 09:49:23 |
5.42 |
3 |
6202 |
买入 |
| 09:49:29 |
5.42 |
1 |
6203 |
买入 |
| 09:49:47 |
5.41 |
2 |
6205 |
卖出 |
| 09:49:50 |
5.42 |
2 |
6207 |
卖出 |
| 09:49:53 |
5.41 |
2 |
6209 |
卖出 |
| 09:50:20 |
5.42 |
1 |
6210 |
买入 |
| 09:50:26 |
5.41 |
4 |
6214 |
卖出 |
| 09:50:50 |
5.42 |
1 |
6215 |
买入 |
| 09:51:08 |
5.42 |
41 |
6256 |
买入 |
| 09:51:11 |
5.42 |
11 |
6267 |
买入 |
| 09:51:23 |
5.42 |
8 |
6275 |
买入 |
| 09:51:32 |
5.42 |
22 |
6297 |
买入 |
| 09:51:35 |
5.42 |
26 |
6323 |
买入 |
| 09:51:38 |
5.42 |
19 |
6342 |
买入 |
| 09:51:41 |
5.42 |
425 |
6767 |
买入 |
| 09:51:44 |
5.43 |
24 |
6791 |
买入 |
| 09:51:47 |
5.43 |
2 |
6793 |
买入 |
| 09:52:02 |
5.43 |
14 |
6807 |
买入 |
| 09:52:05 |
5.43 |
7 |
6814 |
买入 |
| 09:52:11 |
5.42 |
6 |
6820 |
卖出 |
| 09:52:17 |
5.42 |
492 |
7312 |
卖出 |
| 09:52:20 |
5.43 |
13 |
7325 |
买入 |
| 09:52:23 |
5.45 |
156 |
7481 |
买入 |
| 09:52:29 |
5.44 |
1 |
7482 |
买入 |
| 09:52:32 |
5.44 |
5 |
7487 |
卖出 |
| 09:52:35 |
5.44 |
3 |
7490 |
卖出 |
| 09:52:38 |
5.44 |
3 |
7493 |
卖出 |
| 09:52:59 |
5.45 |
20 |
7513 |
买入 |
| 09:53:05 |
5.45 |
1 |
7514 |
买入 |
| 09:53:08 |
5.44 |
3 |
7517 |
卖出 |
| 09:53:11 |
5.45 |
24 |
7541 |
买入 |
| 09:53:14 |
5.45 |
22 |
7563 |
卖出 |
| 09:53:17 |
5.44 |
12 |
7575 |
卖出 |
| 09:53:50 |
5.44 |
1 |
7576 |
卖出 |
| 09:53:59 |
5.44 |
4 |
7580 |
卖出 |
| 09:54:02 |
5.45 |
2 |
7582 |
卖出 |
| 09:54:05 |
5.44 |
39 |
7621 |
卖出 |
| 09:54:14 |
5.44 |
2 |
7623 |
卖出 |
| 09:54:35 |
5.44 |
4 |
7627 |
卖出 |
| 09:54:41 |
5.45 |
1 |
7628 |
卖出 |