上海沿浦[605128]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
34.3 |
6 |
6 |
买入 |
| 09:30:07 |
34.27 |
3 |
9 |
卖出 |
| 09:30:10 |
34.38 |
6 |
15 |
买入 |
| 09:30:13 |
34.38 |
6 |
21 |
卖出 |
| 09:30:16 |
34.38 |
8 |
29 |
卖出 |
| 09:30:19 |
34.27 |
11 |
40 |
卖出 |
| 09:30:22 |
34.27 |
20 |
60 |
卖出 |
| 09:30:28 |
34.1 |
1 |
61 |
卖出 |
| 09:30:40 |
34.14 |
1 |
62 |
卖出 |
| 09:31:01 |
34.29 |
4 |
66 |
买入 |
| 09:31:04 |
34.3 |
2 |
68 |
买入 |
| 09:31:10 |
34.28 |
1 |
69 |
卖出 |
| 09:31:13 |
34.27 |
2 |
71 |
卖出 |
| 09:31:25 |
34.28 |
4 |
75 |
买入 |
| 09:31:31 |
34.29 |
7 |
82 |
买入 |
| 09:31:34 |
34.29 |
1 |
83 |
买入 |
| 09:31:37 |
34.22 |
3 |
86 |
卖出 |
| 09:31:40 |
34.24 |
1 |
87 |
买入 |
| 09:31:43 |
34.29 |
2 |
89 |
卖出 |
| 09:31:46 |
34.23 |
1 |
90 |
卖出 |
| 09:31:55 |
34.24 |
4 |
94 |
卖出 |
| 09:32:07 |
34.24 |
1 |
95 |
卖出 |
| 09:32:10 |
34.23 |
1 |
96 |
卖出 |
| 09:32:13 |
34.23 |
3 |
99 |
卖出 |
| 09:32:28 |
34.19 |
1 |
100 |
买入 |
| 09:32:40 |
34.13 |
3 |
103 |
卖出 |
| 09:32:43 |
34.19 |
13 |
116 |
买入 |
| 09:32:46 |
34.24 |
4 |
120 |
买入 |
| 09:32:55 |
34.24 |
7 |
127 |
卖出 |
| 09:32:58 |
34.24 |
1 |
128 |
卖出 |
| 09:33:04 |
34.27 |
3 |
131 |
卖出 |
| 09:33:07 |
34.27 |
1 |
132 |
卖出 |
| 09:33:10 |
34.24 |
6 |
138 |
卖出 |
| 09:33:13 |
34.24 |
1 |
139 |
卖出 |
| 09:33:40 |
34.25 |
2 |
141 |
卖出 |
| 09:33:49 |
34.36 |
1 |
142 |
买入 |
| 09:34:04 |
34.36 |
9 |
151 |
买入 |
| 09:34:07 |
34.35 |
2 |
153 |
卖出 |
| 09:34:10 |
34.36 |
1 |
154 |
卖出 |
| 09:34:22 |
34.38 |
2 |
156 |
买入 |
| 09:34:25 |
34.38 |
4 |
160 |
买入 |
| 09:34:28 |
34.41 |
4 |
164 |
买入 |
| 09:34:34 |
34.42 |
9 |
173 |
买入 |
| 09:34:37 |
34.43 |
1 |
174 |
买入 |
| 09:34:43 |
34.43 |
3 |
177 |
卖出 |
| 09:34:46 |
34.42 |
11 |
188 |
卖出 |
| 09:34:49 |
34.4 |
1 |
189 |
卖出 |
| 09:35:07 |
34.43 |
5 |
194 |
买入 |
| 09:35:16 |
34.43 |
1 |
195 |
买入 |
| 09:35:37 |
34.32 |
6 |
201 |
卖出 |
| 09:35:58 |
34.32 |
2 |
203 |
卖出 |
| 09:36:01 |
34.31 |
4 |
207 |
卖出 |
| 09:36:13 |
34.28 |
2 |
209 |
卖出 |
| 09:36:16 |
34.27 |
7 |
216 |
卖出 |
| 09:36:31 |
34.22 |
4 |
220 |
卖出 |
| 09:36:58 |
34.32 |
1 |
221 |
买入 |
| 09:37:07 |
34.35 |
1 |
222 |
买入 |
| 09:38:01 |
34.44 |
1 |
223 |
买入 |
| 09:38:28 |
34.47 |
7 |
230 |
买入 |
| 09:39:16 |
34.44 |
1 |
231 |
买入 |
| 09:39:28 |
34.37 |
2 |
233 |
卖出 |
| 09:39:34 |
34.39 |
2 |
235 |
买入 |
| 09:39:40 |
34.37 |
1 |
236 |
卖出 |
| 09:41:01 |
34.35 |
1 |
237 |
买入 |
| 09:41:07 |
34.36 |
10 |
247 |
买入 |
| 09:41:10 |
34.38 |
29 |
276 |
买入 |
| 09:41:13 |
34.38 |
4 |
280 |
买入 |
| 09:41:16 |
34.39 |
2 |
282 |
买入 |
| 09:41:31 |
34.39 |
1 |
283 |
买入 |
| 09:41:37 |
34.39 |
1 |
284 |
买入 |
| 09:41:43 |
34.38 |
2 |
286 |
卖出 |
| 09:41:46 |
34.36 |
20 |
306 |
卖出 |
| 09:42:34 |
34.31 |
3 |
309 |
卖出 |
| 09:43:10 |
34.31 |
1 |
310 |
买入 |
| 09:44:16 |
34.25 |
1 |
311 |
卖出 |
| 09:44:19 |
34.25 |
1 |
312 |
买入 |
| 09:44:22 |
34.25 |
33 |
345 |
买入 |
| 09:44:28 |
34.31 |
6 |
351 |
买入 |
| 09:44:31 |
34.34 |
1 |
352 |
买入 |
| 09:45:10 |
34.41 |
5 |
357 |
买入 |
| 09:46:04 |
34.55 |
10 |
367 |
买入 |
| 09:46:07 |
34.41 |
1 |
368 |
卖出 |
| 09:46:25 |
34.5 |
1 |
369 |
买入 |
| 09:46:52 |
34.5 |
1 |
370 |
买入 |
| 09:47:19 |
34.48 |
1 |
371 |
卖出 |
| 09:47:22 |
34.51 |
5 |
376 |
买入 |
| 09:47:43 |
34.54 |
4 |
380 |
买入 |
| 09:47:46 |
34.58 |
6 |
386 |
买入 |
| 09:47:49 |
34.54 |
7 |
393 |
卖出 |
| 09:47:52 |
34.54 |
3 |
396 |
买入 |
| 09:47:55 |
34.54 |
10 |
406 |
买入 |
| 09:47:58 |
34.54 |
1 |
407 |
买入 |
| 09:48:01 |
34.54 |
1 |
408 |
卖出 |
| 09:48:10 |
34.5 |
39 |
447 |
卖出 |
| 09:48:13 |
34.44 |
2 |
449 |
卖出 |
| 09:48:16 |
34.41 |
2 |
451 |
卖出 |
| 09:48:55 |
34.45 |
2 |
453 |
买入 |
| 09:49:04 |
34.43 |
2 |
455 |
卖出 |
| 09:49:19 |
34.39 |
12 |
467 |
卖出 |
| 09:49:49 |
34.4 |
2 |
469 |
卖出 |
| 09:50:07 |
34.4 |
1 |
470 |
卖出 |
| 09:50:10 |
34.39 |
8 |
478 |
卖出 |
| 09:50:13 |
34.33 |
44 |
522 |
卖出 |
| 09:50:16 |
34.3 |
1 |
523 |
卖出 |
| 09:50:19 |
34.31 |
1 |
524 |
买入 |
| 09:50:22 |
34.42 |
31 |
555 |
买入 |
| 09:50:46 |
34.42 |
4 |
559 |
买入 |
| 09:50:55 |
34.41 |
2 |
561 |
买入 |
| 09:51:04 |
34.44 |
3 |
564 |
买入 |
| 09:51:07 |
34.43 |
1 |
565 |
买入 |
| 09:51:10 |
34.45 |
2 |
567 |
买入 |
| 09:51:46 |
34.45 |
2 |
569 |
买入 |
| 09:51:49 |
34.45 |
1 |
570 |
买入 |
| 09:51:55 |
34.45 |
15 |
585 |
买入 |
| 09:51:58 |
34.45 |
22 |
607 |
买入 |
| 09:52:13 |
34.54 |
4 |
611 |
买入 |
| 09:52:17 |
34.52 |
1 |
612 |
卖出 |
| 09:52:53 |
34.53 |
10 |
622 |
买入 |
| 09:52:59 |
34.6 |
8 |
630 |
买入 |
| 09:53:01 |
34.6 |
4 |
634 |
买入 |
| 09:53:13 |
34.58 |
6 |
640 |
卖出 |
| 09:53:17 |
34.56 |
99 |
739 |
卖出 |
| 09:53:20 |
34.52 |
23 |
762 |
卖出 |
| 09:53:23 |
34.5 |
16 |
778 |
卖出 |
| 09:53:28 |
34.51 |
3 |
781 |
买入 |
| 09:53:31 |
34.5 |
4 |
785 |
卖出 |
| 09:53:44 |
34.49 |
1 |
786 |
买入 |
| 09:53:53 |
34.49 |
1 |
787 |
卖出 |
| 09:53:56 |
34.49 |
3 |
790 |
卖出 |
| 09:53:58 |
34.49 |
8 |
798 |
买入 |
| 09:54:01 |
34.49 |
2 |
800 |
卖出 |
| 09:54:11 |
34.5 |
2 |
802 |
买入 |
| 09:54:14 |
34.51 |
6 |
808 |
买入 |
| 09:54:19 |
34.55 |
3 |
811 |
买入 |
| 09:54:29 |
34.55 |
1 |
812 |
买入 |
| 09:54:35 |
34.52 |
2 |
814 |
卖出 |
| 09:54:40 |
34.55 |
10 |
824 |
买入 |
| 09:54:50 |
34.55 |
1 |
825 |
买入 |
| 09:54:59 |
34.52 |
3 |
828 |
卖出 |
| 09:55:05 |
34.51 |
2 |
830 |
卖出 |
| 09:55:47 |
34.48 |
1 |
831 |
卖出 |
| 09:55:53 |
34.51 |
2 |
833 |
买入 |
| 09:55:59 |
34.53 |
1 |
834 |
买入 |
| 09:56:01 |
34.53 |
12 |
846 |
买入 |
| 09:56:08 |
34.56 |
10 |
856 |
买入 |
| 09:56:20 |
34.6 |
2 |
858 |
买入 |
| 09:56:23 |
34.6 |
6 |
864 |
买入 |
| 09:56:29 |
34.61 |
9 |
873 |
买入 |
| 09:56:35 |
34.6 |
3 |
876 |
卖出 |
| 09:57:35 |
34.55 |
4 |
880 |
卖出 |
| 09:57:47 |
34.52 |
5 |
885 |
卖出 |
| 09:57:56 |
34.52 |
1 |
886 |
卖出 |
| 09:57:59 |
34.51 |
5 |
891 |
卖出 |
| 09:58:02 |
34.51 |
5 |
896 |
卖出 |
| 09:58:05 |
34.51 |
66 |
962 |
卖出 |
| 09:58:08 |
34.48 |
26 |
988 |
卖出 |
| 09:58:11 |
34.48 |
3 |
991 |
卖出 |
| 09:58:14 |
34.48 |
1 |
992 |
卖出 |
| 09:58:20 |
34.48 |
1 |
993 |
卖出 |
| 09:58:26 |
34.48 |
1 |
994 |
卖出 |
| 09:58:41 |
34.48 |
49 |
1043 |
卖出 |
| 09:58:44 |
34.48 |
28 |
1071 |
卖出 |
| 09:58:47 |
34.51 |
47 |
1118 |
买入 |
| 09:58:50 |
34.51 |
1 |
1119 |
卖出 |
| 09:59:05 |
34.51 |
14 |
1133 |
卖出 |
| 09:59:08 |
34.51 |
2 |
1135 |
买入 |
| 09:59:11 |
34.51 |
18 |
1153 |
买入 |
| 09:59:14 |
34.51 |
2 |
1155 |
卖出 |
| 09:59:47 |
34.46 |
5 |
1160 |
卖出 |
| 09:59:50 |
34.46 |
3 |
1163 |
卖出 |
| 09:59:53 |
34.46 |
1 |
1164 |
卖出 |
| 09:59:56 |
34.46 |
1 |
1165 |
卖出 |
| 09:59:59 |
34.46 |
2 |
1167 |
卖出 |
| 10:00:02 |
34.44 |
2 |
1169 |
卖出 |
| 10:00:08 |
34.44 |
1 |
1170 |
卖出 |
| 10:00:11 |
34.44 |
3 |
1173 |
卖出 |
| 10:00:14 |
34.41 |
12 |
1185 |
卖出 |
| 10:00:20 |
34.4 |
10 |
1195 |
卖出 |
| 10:00:23 |
34.4 |
2 |
1197 |
卖出 |
| 10:00:26 |
34.4 |
8 |
1205 |
卖出 |
| 10:00:32 |
34.38 |
1 |
1206 |
卖出 |
| 10:00:35 |
34.4 |
10 |
1216 |
买入 |
| 10:00:50 |
34.4 |
1 |
1217 |
买入 |
| 10:01:14 |
34.43 |
2 |
1219 |
卖出 |
| 10:01:20 |
34.43 |
1 |
1220 |
卖出 |
| 10:01:26 |
34.53 |
4 |
1224 |
买入 |
| 10:01:32 |
34.53 |
10 |
1234 |
买入 |
| 10:01:35 |
34.53 |
20 |
1254 |
卖出 |
| 10:01:38 |
34.53 |
4 |
1258 |
卖出 |
| 10:01:53 |
34.53 |
3 |
1261 |
买入 |
| 10:02:14 |
34.49 |
1 |
1262 |
卖出 |
| 10:02:17 |
34.49 |
4 |
1266 |
卖出 |
| 10:02:50 |
34.49 |
1 |
1267 |
卖出 |
| 10:03:23 |
34.53 |
2 |
1269 |
买入 |
| 10:03:41 |
34.53 |
10 |
1279 |
买入 |
| 10:03:47 |
34.5 |
7 |
1286 |
卖出 |
| 10:03:50 |
34.5 |
4 |
1290 |
买入 |
| 10:04:05 |
34.5 |
8 |
1298 |
买入 |
| 10:04:08 |
34.49 |
2 |
1300 |
卖出 |
| 10:04:20 |
34.5 |
1 |
1301 |
卖出 |
| 10:05:50 |
34.53 |
4 |
1305 |
卖出 |
| 10:06:11 |
34.53 |
5 |
1310 |
卖出 |
| 10:06:14 |
34.51 |
3 |
1313 |
卖出 |
| 10:06:17 |
34.52 |
3 |
1316 |
买入 |
| 10:06:20 |
34.5 |
6 |
1322 |
卖出 |
| 10:06:56 |
34.5 |
3 |
1325 |
卖出 |
| 10:07:26 |
34.52 |
1 |
1326 |
卖出 |
| 10:07:53 |
34.54 |
1 |
1327 |
买入 |
| 10:08:20 |
34.56 |
3 |
1330 |
买入 |
| 10:08:32 |
34.54 |
2 |
1332 |
卖出 |
| 10:08:41 |
34.56 |
3 |
1335 |
买入 |
| 10:08:44 |
34.54 |
61 |
1396 |
卖出 |
| 10:08:53 |
34.54 |
1 |
1397 |
卖出 |
| 10:08:56 |
34.53 |
2 |
1399 |
卖出 |
| 10:08:59 |
34.52 |
1 |
1400 |
卖出 |
| 10:09:02 |
34.49 |
3 |
1403 |
卖出 |
| 10:09:05 |
34.49 |
3 |
1406 |
卖出 |
| 10:09:08 |
34.49 |
6 |
1412 |
卖出 |
| 10:09:11 |
34.49 |
3 |
1415 |
卖出 |
| 10:09:14 |
34.49 |
2 |
1417 |
卖出 |
| 10:09:17 |
34.48 |
9 |
1426 |
卖出 |
| 10:09:20 |
34.48 |
16 |
1442 |
卖出 |
| 10:09:41 |
34.49 |
6 |
1448 |
买入 |
| 10:09:50 |
34.49 |
2 |
1450 |
买入 |
| 10:09:56 |
34.48 |
1 |
1451 |
卖出 |
| 10:09:59 |
34.51 |
6 |
1457 |
买入 |
| 10:10:08 |
34.5 |
1 |
1458 |
卖出 |
| 10:10:14 |
34.49 |
1 |
1459 |
卖出 |
| 10:10:50 |
34.53 |
7 |
1466 |
买入 |
| 10:11:41 |
34.54 |
1 |
1467 |
买入 |
| 10:11:47 |
34.55 |
2 |
1469 |
买入 |
| 10:11:50 |
34.55 |
1 |
1470 |
买入 |
| 10:12:05 |
34.53 |
4 |
1474 |
卖出 |
| 10:12:08 |
34.56 |
4 |
1478 |
买入 |
| 10:12:32 |
34.56 |
30 |
1508 |
买入 |
| 10:12:38 |
34.56 |
3 |
1511 |
买入 |
| 10:12:41 |
34.5 |
4 |
1515 |
卖出 |
| 10:13:20 |
34.55 |
11 |
1526 |
买入 |
| 10:13:23 |
34.55 |
1 |
1527 |
卖出 |
| 10:13:41 |
34.55 |
6 |
1533 |
买入 |
| 10:13:53 |
34.55 |
1 |
1534 |
卖出 |
| 10:14:32 |
34.55 |
4 |
1538 |
卖出 |
| 10:14:35 |
34.55 |
3 |
1541 |
卖出 |
| 10:15:02 |
34.51 |
3 |
1544 |
卖出 |
| 10:15:05 |
34.48 |
54 |
1598 |
卖出 |
| 10:15:08 |
34.48 |
11 |
1609 |
卖出 |
| 10:15:11 |
34.48 |
7 |
1616 |
卖出 |
| 10:15:14 |
34.48 |
14 |
1630 |
卖出 |
| 10:15:23 |
34.47 |
1 |
1631 |
买入 |
| 10:15:26 |
34.48 |
5 |
1636 |
卖出 |
| 10:15:32 |
34.48 |
6 |
1642 |
买入 |
| 10:15:35 |
34.43 |
5 |
1647 |
卖出 |
| 10:16:08 |
34.42 |
26 |
1673 |
卖出 |
| 10:16:11 |
34.4 |
11 |
1684 |
卖出 |
| 10:16:14 |
34.41 |
10 |
1694 |
买入 |
| 10:16:20 |
34.4 |
5 |
1699 |
卖出 |
| 10:16:29 |
34.39 |
3 |
1702 |
卖出 |
| 10:16:32 |
34.4 |
7 |
1709 |
买入 |
| 10:17:32 |
34.41 |
4 |
1713 |
买入 |
| 10:17:44 |
34.4 |
6 |
1719 |
卖出 |
| 10:17:50 |
34.4 |
1 |
1720 |
卖出 |
| 10:17:56 |
34.4 |
1 |
1721 |
卖出 |
| 10:18:02 |
34.4 |
5 |
1726 |
买入 |
| 10:18:11 |
34.4 |
1 |
1727 |
买入 |
| 10:18:17 |
34.39 |
9 |
1736 |
卖出 |
| 10:18:20 |
34.37 |
2 |
1738 |
卖出 |
| 10:18:23 |
34.36 |
1 |
1739 |
卖出 |
| 10:18:41 |
34.4 |
3 |
1742 |
买入 |
| 10:19:02 |
34.4 |
2 |
1744 |
买入 |
| 10:19:05 |
34.41 |
2 |
1746 |
买入 |
| 10:19:14 |
34.4 |
4 |
1750 |
卖出 |
| 10:19:17 |
34.4 |
1 |
1751 |
卖出 |
| 10:19:41 |
34.41 |
1 |
1752 |
买入 |
| 10:20:08 |
34.38 |
1 |
1753 |
卖出 |
| 10:20:50 |
34.32 |
45 |
1798 |
卖出 |
| 10:20:53 |
34.3 |
11 |
1809 |
卖出 |
| 10:20:56 |
34.3 |
10 |
1819 |
卖出 |
| 10:20:59 |
34.3 |
3 |
1822 |
买入 |
| 10:21:02 |
34.3 |
1 |
1823 |
卖出 |
| 10:21:05 |
34.31 |
3 |
1826 |
买入 |
| 10:21:17 |
34.29 |
1 |
1827 |
买入 |
| 10:21:32 |
34.29 |
6 |
1833 |
买入 |
| 10:21:35 |
34.29 |
1 |
1834 |
买入 |
| 10:21:38 |
34.29 |
4 |
1838 |
买入 |
| 10:21:41 |
34.29 |
1 |
1839 |
卖出 |
| 10:22:14 |
34.24 |
1 |
1840 |
卖出 |
| 10:22:23 |
34.24 |
24 |
1864 |
卖出 |
| 10:22:29 |
34.24 |
3 |
1867 |
卖出 |
| 10:22:47 |
34.25 |
1 |
1868 |
买入 |
| 10:23:08 |
34.25 |
13 |
1881 |
卖出 |
| 10:23:35 |
34.3 |
1 |
1882 |
买入 |
| 10:23:41 |
34.31 |
1 |
1883 |
买入 |
| 10:23:50 |
34.36 |
8 |
1891 |
买入 |
| 10:23:53 |
34.36 |
2 |
1893 |
买入 |
| 10:23:56 |
34.36 |
5 |
1898 |
买入 |
| 10:24:08 |
34.31 |
9 |
1907 |
卖出 |
| 10:24:11 |
34.31 |
1 |
1908 |
卖出 |
| 10:24:14 |
34.31 |
2 |
1910 |
卖出 |
| 10:24:26 |
34.32 |
2 |
1912 |
买入 |
| 10:24:32 |
34.32 |
4 |
1916 |
买入 |