上海沿浦[605128]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
33.2 |
3 |
3 |
买入 |
| 09:30:06 |
32.43 |
5 |
8 |
卖出 |
| 09:30:09 |
33.05 |
6 |
14 |
买入 |
| 09:30:12 |
33.01 |
9 |
23 |
买入 |
| 09:30:15 |
32.5 |
23 |
46 |
卖出 |
| 09:30:18 |
32.58 |
12 |
58 |
卖出 |
| 09:30:24 |
32.46 |
1 |
59 |
卖出 |
| 09:30:27 |
32.46 |
12 |
71 |
买入 |
| 09:30:30 |
32.4 |
9 |
80 |
卖出 |
| 09:30:33 |
32.4 |
4 |
84 |
买入 |
| 09:30:36 |
32.46 |
4 |
88 |
买入 |
| 09:30:39 |
32.26 |
10 |
98 |
卖出 |
| 09:30:42 |
32.22 |
11 |
109 |
卖出 |
| 09:30:45 |
32.18 |
23 |
132 |
卖出 |
| 09:30:48 |
32.17 |
47 |
179 |
卖出 |
| 09:30:51 |
32.11 |
7 |
186 |
卖出 |
| 09:30:54 |
31.89 |
37 |
223 |
卖出 |
| 09:30:57 |
32.16 |
14 |
237 |
买入 |
| 09:31:00 |
32.17 |
12 |
249 |
买入 |
| 09:31:03 |
32.18 |
11 |
260 |
买入 |
| 09:31:06 |
32.22 |
34 |
294 |
买入 |
| 09:31:09 |
32.26 |
6 |
300 |
买入 |
| 09:31:12 |
32.26 |
10 |
310 |
买入 |
| 09:31:15 |
32.23 |
22 |
332 |
卖出 |
| 09:31:18 |
32.58 |
30 |
362 |
买入 |
| 09:31:24 |
32.5 |
12 |
374 |
买入 |
| 09:31:33 |
32.41 |
1 |
375 |
买入 |
| 09:31:36 |
32.41 |
3 |
378 |
卖出 |
| 09:31:39 |
32.45 |
4 |
382 |
买入 |
| 09:31:42 |
32.49 |
16 |
398 |
买入 |
| 09:31:48 |
32.5 |
12 |
410 |
买入 |
| 09:31:51 |
32.51 |
7 |
417 |
买入 |
| 09:31:54 |
32.51 |
1 |
418 |
买入 |
| 09:32:00 |
32.73 |
14 |
432 |
买入 |
| 09:32:03 |
32.52 |
6 |
438 |
卖出 |
| 09:32:09 |
32.7 |
23 |
461 |
买入 |
| 09:32:15 |
32.66 |
2 |
463 |
卖出 |
| 09:32:18 |
32.71 |
2 |
465 |
买入 |
| 09:32:21 |
32.71 |
3 |
468 |
买入 |
| 09:32:24 |
32.71 |
1 |
469 |
买入 |
| 09:32:33 |
32.58 |
2 |
471 |
卖出 |
| 09:32:36 |
32.58 |
1 |
472 |
买入 |
| 09:32:39 |
32.58 |
1 |
473 |
买入 |
| 09:32:45 |
32.57 |
6 |
479 |
卖出 |
| 09:32:51 |
32.62 |
20 |
499 |
买入 |
| 09:32:57 |
32.58 |
1 |
500 |
卖出 |
| 09:33:00 |
32.59 |
7 |
507 |
买入 |
| 09:33:06 |
32.58 |
3 |
510 |
卖出 |
| 09:33:09 |
32.62 |
21 |
531 |
买入 |
| 09:33:12 |
32.62 |
1 |
532 |
卖出 |
| 09:33:15 |
32.62 |
22 |
554 |
卖出 |
| 09:33:18 |
32.62 |
5 |
559 |
卖出 |
| 09:33:21 |
32.62 |
1 |
560 |
卖出 |
| 09:33:24 |
32.53 |
1 |
561 |
卖出 |
| 09:33:27 |
32.67 |
5 |
566 |
买入 |
| 09:33:33 |
32.6 |
5 |
571 |
买入 |
| 09:33:36 |
32.52 |
6 |
577 |
卖出 |
| 09:33:39 |
32.69 |
15 |
592 |
买入 |
| 09:33:48 |
32.67 |
1 |
593 |
买入 |
| 09:33:54 |
32.65 |
3 |
596 |
卖出 |
| 09:33:57 |
32.6 |
2 |
598 |
卖出 |
| 09:34:00 |
32.62 |
1 |
599 |
买入 |
| 09:34:06 |
32.6 |
2 |
601 |
卖出 |
| 09:34:09 |
32.5 |
32 |
633 |
卖出 |
| 09:34:15 |
32.57 |
10 |
643 |
卖出 |
| 09:34:18 |
32.5 |
5 |
648 |
卖出 |
| 09:34:21 |
32.48 |
6 |
654 |
卖出 |
| 09:34:24 |
32.48 |
5 |
659 |
卖出 |
| 09:34:27 |
32.48 |
5 |
664 |
买入 |
| 09:34:36 |
32.48 |
11 |
675 |
买入 |
| 09:34:39 |
32.41 |
3 |
678 |
卖出 |
| 09:34:45 |
32.43 |
1 |
679 |
卖出 |
| 09:34:51 |
32.37 |
5 |
684 |
卖出 |
| 09:35:03 |
32.3 |
15 |
699 |
卖出 |
| 09:35:09 |
32.3 |
2 |
701 |
卖出 |
| 09:35:15 |
32.34 |
15 |
716 |
买入 |
| 09:35:21 |
32.3 |
1 |
717 |
卖出 |
| 09:35:24 |
32.3 |
2 |
719 |
卖出 |
| 09:35:27 |
32.3 |
47 |
766 |
卖出 |
| 09:35:30 |
32.35 |
1 |
767 |
买入 |
| 09:35:36 |
32.35 |
6 |
773 |
卖出 |
| 09:35:39 |
32.4 |
3 |
776 |
买入 |
| 09:35:45 |
32.4 |
1 |
777 |
买入 |
| 09:35:48 |
32.4 |
3 |
780 |
买入 |
| 09:35:51 |
32.36 |
5 |
785 |
卖出 |
| 09:35:57 |
32.36 |
1 |
786 |
卖出 |
| 09:36:00 |
32.4 |
11 |
797 |
买入 |
| 09:36:03 |
32.4 |
2 |
799 |
卖出 |
| 09:36:06 |
32.39 |
1 |
800 |
卖出 |
| 09:36:15 |
32.4 |
11 |
811 |
买入 |
| 09:36:18 |
32.4 |
1 |
812 |
卖出 |
| 09:36:21 |
32.4 |
2 |
814 |
卖出 |
| 09:36:30 |
32.41 |
2 |
816 |
买入 |
| 09:36:36 |
32.42 |
1 |
817 |
买入 |
| 09:36:39 |
32.41 |
3 |
820 |
卖出 |
| 09:36:45 |
32.41 |
1 |
821 |
买入 |
| 09:36:48 |
32.4 |
1 |
822 |
卖出 |
| 09:36:54 |
32.41 |
2 |
824 |
买入 |
| 09:37:00 |
32.41 |
1 |
825 |
买入 |
| 09:37:03 |
32.42 |
1 |
826 |
卖出 |
| 09:37:15 |
32.43 |
2 |
828 |
卖出 |
| 09:37:21 |
32.4 |
51 |
879 |
卖出 |
| 09:37:24 |
32.33 |
26 |
905 |
卖出 |
| 09:37:27 |
32.32 |
3 |
908 |
卖出 |
| 09:37:30 |
32.32 |
14 |
922 |
卖出 |
| 09:37:33 |
32.32 |
1 |
923 |
卖出 |
| 09:37:42 |
32.33 |
4 |
927 |
卖出 |
| 09:37:51 |
32.33 |
20 |
947 |
卖出 |
| 09:37:54 |
32.33 |
12 |
959 |
买入 |
| 09:37:57 |
32.31 |
4 |
963 |
卖出 |
| 09:38:06 |
32.31 |
27 |
990 |
卖出 |
| 09:38:09 |
32.3 |
11 |
1001 |
卖出 |
| 09:38:12 |
32.3 |
94 |
1095 |
卖出 |
| 09:38:15 |
32.28 |
70 |
1165 |
卖出 |
| 09:38:18 |
32.3 |
25 |
1190 |
买入 |
| 09:38:24 |
32.23 |
70 |
1260 |
卖出 |
| 09:38:27 |
32.24 |
29 |
1289 |
买入 |
| 09:38:30 |
32.24 |
1 |
1290 |
买入 |
| 09:38:33 |
32.24 |
5 |
1295 |
买入 |
| 09:38:36 |
32.24 |
66 |
1361 |
买入 |
| 09:38:42 |
32.25 |
9 |
1370 |
卖出 |
| 09:38:45 |
32.25 |
38 |
1408 |
买入 |
| 09:38:57 |
32.3 |
5 |
1413 |
买入 |
| 09:39:03 |
32.25 |
7 |
1420 |
卖出 |
| 09:39:09 |
32.25 |
6 |
1426 |
卖出 |
| 09:39:18 |
32.3 |
3 |
1429 |
买入 |
| 09:39:27 |
32.3 |
1 |
1430 |
卖出 |
| 09:39:30 |
32.2 |
120 |
1550 |
卖出 |
| 09:39:33 |
32.26 |
3 |
1553 |
买入 |
| 09:39:36 |
32.2 |
6 |
1559 |
卖出 |
| 09:39:39 |
32.23 |
4 |
1563 |
买入 |
| 09:39:42 |
32.23 |
3 |
1566 |
买入 |
| 09:39:45 |
32.23 |
1 |
1567 |
卖出 |
| 09:39:51 |
32.2 |
5 |
1572 |
卖出 |
| 09:39:54 |
32.25 |
7 |
1579 |
买入 |
| 09:39:57 |
32.25 |
6 |
1585 |
卖出 |
| 09:40:03 |
32.23 |
3 |
1588 |
卖出 |
| 09:40:18 |
32.23 |
5 |
1593 |
买入 |
| 09:40:33 |
32.31 |
15 |
1608 |
买入 |
| 09:40:36 |
32.3 |
29 |
1637 |
卖出 |
| 09:40:42 |
32.39 |
5 |
1642 |
买入 |
| 09:40:45 |
32.3 |
72 |
1714 |
卖出 |
| 09:40:48 |
32.3 |
29 |
1743 |
买入 |
| 09:41:18 |
32.38 |
3 |
1746 |
买入 |
| 09:41:30 |
32.38 |
6 |
1752 |
买入 |
| 09:41:39 |
32.31 |
4 |
1756 |
卖出 |
| 09:41:42 |
32.25 |
4 |
1760 |
卖出 |
| 09:41:57 |
32.25 |
5 |
1765 |
卖出 |
| 09:42:00 |
32.25 |
2 |
1767 |
卖出 |
| 09:42:06 |
32.21 |
21 |
1788 |
卖出 |
| 09:42:15 |
32.22 |
6 |
1794 |
买入 |
| 09:42:24 |
32.2 |
30 |
1824 |
卖出 |
| 09:42:27 |
32.2 |
7 |
1831 |
卖出 |
| 09:42:30 |
32.22 |
11 |
1842 |
买入 |
| 09:42:33 |
32.2 |
22 |
1864 |
卖出 |
| 09:42:39 |
32.18 |
6 |
1870 |
卖出 |
| 09:42:42 |
32.16 |
6 |
1876 |
卖出 |
| 09:42:45 |
32.2 |
11 |
1887 |
买入 |
| 09:42:48 |
32.15 |
4 |
1891 |
卖出 |
| 09:42:51 |
32.18 |
16 |
1907 |
买入 |
| 09:42:54 |
32.21 |
1 |
1908 |
买入 |
| 09:43:00 |
32.17 |
6 |
1914 |
卖出 |
| 09:43:09 |
32.16 |
33 |
1947 |
买入 |
| 09:43:15 |
32.15 |
4 |
1951 |
卖出 |
| 09:43:18 |
32.15 |
17 |
1968 |
卖出 |
| 09:43:27 |
32.15 |
10 |
1978 |
卖出 |
| 09:43:33 |
32.15 |
10 |
1988 |
卖出 |
| 09:43:36 |
32.15 |
9 |
1997 |
卖出 |
| 09:43:42 |
32.09 |
105 |
2102 |
卖出 |
| 09:43:45 |
32.09 |
1 |
2103 |
卖出 |
| 09:43:48 |
32.09 |
1 |
2104 |
卖出 |
| 09:43:51 |
32.08 |
44 |
2148 |
卖出 |
| 09:43:54 |
32.01 |
5 |
2153 |
卖出 |
| 09:43:57 |
32 |
62 |
2215 |
卖出 |
| 09:44:00 |
32 |
2 |
2217 |
卖出 |
| 09:44:03 |
32 |
10 |
2227 |
卖出 |
| 09:44:06 |
32 |
3 |
2230 |
卖出 |
| 09:44:09 |
32 |
2 |
2232 |
卖出 |
| 09:44:12 |
32 |
3 |
2235 |
卖出 |
| 09:44:15 |
32 |
93 |
2328 |
卖出 |
| 09:44:21 |
32 |
10 |
2338 |
买入 |
| 09:44:24 |
31.96 |
21 |
2359 |
卖出 |
| 09:44:30 |
31.97 |
5 |
2364 |
卖出 |
| 09:44:33 |
31.97 |
2 |
2366 |
买入 |
| 09:44:36 |
31.97 |
1 |
2367 |
买入 |
| 09:44:42 |
31.96 |
4 |
2371 |
卖出 |
| 09:44:45 |
31.96 |
13 |
2384 |
卖出 |
| 09:44:48 |
31.97 |
3 |
2387 |
买入 |
| 09:44:51 |
31.96 |
2 |
2389 |
卖出 |
| 09:44:54 |
32 |
51 |
2440 |
买入 |
| 09:44:57 |
32 |
2 |
2442 |
卖出 |
| 09:45:09 |
32 |
2 |
2444 |
买入 |
| 09:45:15 |
32 |
1 |
2445 |
买入 |
| 09:45:21 |
32 |
1 |
2446 |
买入 |
| 09:45:24 |
32.05 |
8 |
2454 |
买入 |
| 09:45:27 |
32.05 |
7 |
2461 |
买入 |
| 09:45:33 |
32.05 |
2 |
2463 |
买入 |
| 09:45:45 |
32.05 |
1 |
2464 |
买入 |
| 09:45:48 |
32.05 |
2 |
2466 |
卖出 |
| 09:45:57 |
32.05 |
1 |
2467 |
卖出 |
| 09:46:00 |
32.02 |
2 |
2469 |
卖出 |
| 09:46:18 |
32.02 |
4 |
2473 |
买入 |
| 09:46:21 |
32.02 |
5 |
2478 |
买入 |
| 09:46:33 |
32 |
38 |
2516 |
卖出 |
| 09:46:36 |
32 |
13 |
2529 |
买入 |
| 09:46:39 |
32 |
4 |
2533 |
买入 |
| 09:46:42 |
32 |
1 |
2534 |
买入 |
| 09:46:45 |
32 |
10 |
2544 |
买入 |
| 09:46:48 |
31.98 |
23 |
2567 |
卖出 |
| 09:46:51 |
31.98 |
5 |
2572 |
卖出 |
| 09:47:03 |
31.96 |
77 |
2649 |
卖出 |
| 09:47:06 |
31.9 |
13 |
2662 |
卖出 |
| 09:47:09 |
31.9 |
25 |
2687 |
卖出 |
| 09:47:12 |
31.92 |
1 |
2688 |
买入 |
| 09:47:18 |
31.95 |
2 |
2690 |
买入 |
| 09:47:21 |
31.96 |
2 |
2692 |
买入 |
| 09:47:24 |
31.96 |
2 |
2694 |
买入 |
| 09:47:27 |
32 |
130 |
2824 |
买入 |
| 09:47:30 |
31.99 |
11 |
2835 |
卖出 |
| 09:47:33 |
32 |
15 |
2850 |
买入 |
| 09:47:42 |
32.01 |
12 |
2862 |
卖出 |
| 09:47:51 |
32.06 |
8 |
2870 |
买入 |
| 09:47:54 |
32.06 |
6 |
2876 |
卖出 |
| 09:48:00 |
32.08 |
5 |
2881 |
买入 |
| 09:48:12 |
32.08 |
1 |
2882 |
买入 |
| 09:48:18 |
32.08 |
1 |
2883 |
买入 |
| 09:48:24 |
32.06 |
5 |
2888 |
卖出 |
| 09:48:30 |
32.08 |
5 |
2893 |
买入 |
| 09:48:36 |
32.06 |
12 |
2905 |
卖出 |
| 09:48:48 |
32 |
49 |
2954 |
卖出 |
| 09:49:09 |
32 |
2 |
2956 |
买入 |
| 09:49:15 |
32 |
2 |
2958 |
买入 |
| 09:49:18 |
32 |
2 |
2960 |
买入 |
| 09:49:24 |
32 |
4 |
2964 |
买入 |
| 09:49:27 |
32 |
1 |
2965 |
买入 |
| 09:49:30 |
32 |
8 |
2973 |
买入 |
| 09:49:33 |
32 |
2 |
2975 |
买入 |
| 09:49:39 |
32 |
32 |
3007 |
买入 |
| 09:49:45 |
31.99 |
3 |
3010 |
卖出 |
| 09:50:00 |
32.01 |
2 |
3012 |
卖出 |
| 09:50:03 |
32.01 |
1 |
3013 |
卖出 |
| 09:50:12 |
32.05 |
3 |
3016 |
买入 |
| 09:50:18 |
32.06 |
3 |
3019 |
买入 |
| 09:50:21 |
32.06 |
4 |
3023 |
买入 |
| 09:50:42 |
32.08 |
6 |
3029 |
买入 |
| 09:50:45 |
32 |
103 |
3132 |
卖出 |
| 09:50:48 |
32.01 |
4 |
3136 |
卖出 |
| 09:50:57 |
32 |
27 |
3163 |
卖出 |
| 09:51:00 |
31.99 |
2 |
3165 |
卖出 |
| 09:51:03 |
31.99 |
2 |
3167 |
卖出 |
| 09:51:06 |
32.01 |
1 |
3168 |
买入 |
| 09:51:18 |
32.06 |
3 |
3171 |
买入 |
| 09:51:21 |
32.05 |
1 |
3172 |
卖出 |
| 09:51:24 |
32 |
4 |
3176 |
卖出 |
| 09:51:33 |
32 |
4 |
3180 |
卖出 |
| 09:51:54 |
32 |
4 |
3184 |
卖出 |
| 09:51:57 |
32 |
4 |
3188 |
卖出 |
| 09:52:03 |
32.05 |
1 |
3189 |
买入 |
| 09:52:06 |
32.05 |
1 |
3190 |
买入 |
| 09:52:12 |
32.05 |
1 |
3191 |
买入 |
| 09:52:24 |
32.05 |
5 |
3196 |
买入 |
| 09:52:27 |
32.01 |
9 |
3205 |
卖出 |
| 09:52:51 |
32.04 |
11 |
3216 |
卖出 |
| 09:52:54 |
32.06 |
8 |
3224 |
买入 |
| 09:52:57 |
32.12 |
13 |
3237 |
卖出 |
| 09:53:00 |
32.14 |
7 |
3244 |
买入 |
| 09:53:06 |
32.14 |
5 |
3249 |
买入 |
| 09:53:12 |
32.12 |
1 |
3250 |
卖出 |
| 09:53:15 |
32.12 |
7 |
3257 |
卖出 |
| 09:53:18 |
32.12 |
4 |
3261 |
卖出 |
| 09:53:21 |
32.14 |
9 |
3270 |
买入 |
| 09:53:27 |
32.14 |
2 |
3272 |
买入 |
| 09:53:36 |
32.14 |
2 |
3274 |
买入 |
| 09:53:51 |
32.12 |
9 |
3283 |
卖出 |
| 09:53:54 |
32.13 |
1 |
3284 |
卖出 |
| 09:54:00 |
32.15 |
1 |
3285 |
买入 |
| 09:54:03 |
32.07 |
3 |
3288 |
卖出 |
| 09:54:18 |
32.05 |
5 |
3293 |
卖出 |
| 09:54:21 |
32.03 |
4 |
3297 |
卖出 |
| 09:54:30 |
32.08 |
3 |
3300 |
买入 |
| 09:54:33 |
32.04 |
3 |
3303 |
卖出 |
| 09:54:39 |
32.03 |
9 |
3312 |
卖出 |
| 09:54:48 |
32.03 |
8 |
3320 |
卖出 |
| 09:54:51 |
32.08 |
3 |
3323 |
买入 |
| 09:54:54 |
32.08 |
5 |
3328 |
买入 |
| 09:55:09 |
32.02 |
1 |
3329 |
卖出 |
| 09:55:15 |
32.03 |
4 |
3333 |
卖出 |
| 09:55:18 |
32.06 |
5 |
3338 |
卖出 |
| 09:55:42 |
32.03 |
3 |
3341 |
卖出 |
| 09:55:45 |
32.04 |
2 |
3343 |
买入 |
| 09:55:54 |
32.04 |
1 |
3344 |
买入 |
| 09:55:57 |
32.03 |
1 |
3345 |
卖出 |
| 09:56:00 |
32.01 |
5 |
3350 |
卖出 |
| 09:56:03 |
32.05 |
3 |
3353 |
买入 |
| 09:56:06 |
32.05 |
3 |
3356 |
卖出 |
| 09:56:09 |
32.06 |
6 |
3362 |
买入 |
| 09:56:12 |
32.06 |
1 |
3363 |
卖出 |
| 09:56:24 |
32.08 |
85 |
3448 |
买入 |
| 09:56:27 |
32.01 |
26 |
3474 |
卖出 |
| 09:56:30 |
32.01 |
5 |
3479 |
卖出 |