丽人丽妆[605136]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
20.7 |
2 |
2 |
集合竞价 |
| 09:17:10 |
20.6 |
0 |
0 |
集合竞价 |
| 09:24:22 |
20.6 |
18 |
18 |
集合竞价 |
| 09:25:04 |
20.6 |
50 |
68 |
买入 |
| 09:30:02 |
20.6 |
14 |
82 |
买入 |
| 09:30:05 |
20.58 |
34 |
116 |
卖出 |
| 09:30:08 |
20.58 |
5 |
121 |
买入 |
| 09:30:11 |
20.6 |
8 |
129 |
买入 |
| 09:30:14 |
20.55 |
15 |
144 |
卖出 |
| 09:30:26 |
20.5 |
11 |
155 |
卖出 |
| 09:30:38 |
20.48 |
5 |
160 |
卖出 |
| 09:30:44 |
20.48 |
4 |
164 |
买入 |
| 09:30:56 |
20.54 |
6 |
170 |
买入 |
| 09:30:59 |
20.48 |
2 |
172 |
卖出 |
| 09:31:02 |
20.48 |
2 |
174 |
买入 |
| 09:31:23 |
20.49 |
47 |
221 |
卖出 |
| 09:31:26 |
20.49 |
5 |
226 |
卖出 |
| 09:31:29 |
20.5 |
5 |
231 |
买入 |
| 09:31:32 |
20.5 |
42 |
273 |
买入 |
| 09:31:41 |
20.5 |
10 |
283 |
卖出 |
| 09:31:47 |
20.55 |
14 |
297 |
买入 |
| 09:31:56 |
20.51 |
3 |
300 |
卖出 |
| 09:32:05 |
20.55 |
29 |
329 |
买入 |
| 09:32:20 |
20.55 |
11 |
340 |
卖出 |
| 09:32:29 |
20.55 |
5 |
345 |
卖出 |
| 09:33:14 |
20.55 |
5 |
350 |
卖出 |
| 09:33:20 |
20.58 |
8 |
358 |
买入 |
| 09:33:23 |
20.58 |
15 |
373 |
买入 |
| 09:33:26 |
20.58 |
5 |
378 |
买入 |
| 09:33:29 |
20.6 |
8 |
386 |
买入 |
| 09:33:35 |
20.58 |
5 |
391 |
卖出 |
| 09:33:41 |
20.58 |
1 |
392 |
买入 |
| 09:33:50 |
20.58 |
32 |
424 |
卖出 |
| 09:33:53 |
20.58 |
1 |
425 |
卖出 |
| 09:33:56 |
20.58 |
5 |
430 |
卖出 |
| 09:34:08 |
20.6 |
20 |
450 |
买入 |
| 09:34:11 |
20.6 |
7 |
457 |
买入 |
| 09:34:14 |
20.6 |
129 |
586 |
买入 |
| 09:34:17 |
20.64 |
3 |
589 |
买入 |
| 09:34:20 |
20.65 |
16 |
605 |
买入 |
| 09:34:23 |
20.65 |
6 |
611 |
买入 |
| 09:34:26 |
20.65 |
1 |
612 |
买入 |
| 09:34:32 |
20.6 |
63 |
675 |
卖出 |
| 09:34:44 |
20.66 |
11 |
686 |
买入 |
| 09:34:47 |
20.61 |
22 |
708 |
卖出 |
| 09:34:50 |
20.61 |
5 |
713 |
买入 |
| 09:34:53 |
20.61 |
4 |
717 |
买入 |
| 09:34:59 |
20.61 |
34 |
751 |
买入 |
| 09:35:05 |
20.7 |
10 |
761 |
买入 |
| 09:35:08 |
20.71 |
1 |
762 |
买入 |
| 09:35:14 |
20.7 |
16 |
778 |
卖出 |
| 09:35:17 |
20.6 |
112 |
890 |
卖出 |
| 09:35:53 |
20.62 |
10 |
900 |
卖出 |
| 09:36:05 |
20.67 |
3 |
903 |
买入 |
| 09:36:17 |
20.63 |
10 |
913 |
卖出 |
| 09:36:20 |
20.67 |
27 |
940 |
买入 |
| 09:36:23 |
20.67 |
8 |
948 |
买入 |
| 09:36:26 |
20.67 |
6 |
954 |
买入 |
| 09:36:44 |
20.65 |
8 |
962 |
卖出 |
| 09:36:59 |
20.67 |
3 |
965 |
买入 |
| 09:37:14 |
20.67 |
3 |
968 |
买入 |
| 09:37:17 |
20.69 |
18 |
986 |
买入 |
| 09:37:20 |
20.69 |
1 |
987 |
买入 |
| 09:37:26 |
20.67 |
9 |
996 |
卖出 |
| 09:37:35 |
20.69 |
1 |
997 |
买入 |
| 09:37:53 |
20.69 |
3 |
1000 |
买入 |
| 09:37:59 |
20.69 |
1 |
1001 |
卖出 |
| 09:38:05 |
20.7 |
12 |
1013 |
买入 |
| 09:38:08 |
20.69 |
24 |
1037 |
卖出 |
| 09:38:11 |
20.69 |
1 |
1038 |
卖出 |
| 09:38:14 |
20.68 |
25 |
1063 |
卖出 |
| 09:38:17 |
20.66 |
17 |
1080 |
买入 |
| 09:38:47 |
20.67 |
2 |
1082 |
买入 |
| 09:38:50 |
20.64 |
45 |
1127 |
卖出 |
| 09:38:53 |
20.64 |
15 |
1142 |
买入 |
| 09:38:59 |
20.63 |
1 |
1143 |
卖出 |
| 09:39:02 |
20.63 |
6 |
1149 |
卖出 |
| 09:39:11 |
20.63 |
1 |
1150 |
买入 |
| 09:39:14 |
20.63 |
5 |
1155 |
卖出 |
| 09:39:23 |
20.63 |
14 |
1169 |
卖出 |
| 09:39:41 |
20.65 |
2 |
1171 |
买入 |
| 09:39:47 |
20.64 |
3 |
1174 |
卖出 |
| 09:39:53 |
20.65 |
17 |
1191 |
买入 |
| 09:39:56 |
20.64 |
9 |
1200 |
卖出 |
| 09:39:59 |
20.63 |
7 |
1207 |
卖出 |
| 09:40:02 |
20.63 |
1 |
1208 |
买入 |
| 09:40:05 |
20.64 |
30 |
1238 |
买入 |
| 09:40:08 |
20.67 |
75 |
1313 |
买入 |
| 09:40:11 |
20.69 |
41 |
1354 |
买入 |
| 09:40:14 |
20.7 |
19 |
1373 |
买入 |
| 09:40:17 |
20.71 |
53 |
1426 |
买入 |
| 09:40:20 |
20.72 |
27 |
1453 |
买入 |
| 09:40:23 |
20.72 |
5 |
1458 |
买入 |
| 09:40:29 |
20.72 |
30 |
1488 |
卖出 |
| 09:40:38 |
20.74 |
7 |
1495 |
买入 |
| 09:40:41 |
20.74 |
19 |
1514 |
买入 |
| 09:40:44 |
20.75 |
1 |
1515 |
卖出 |
| 09:40:50 |
20.75 |
20 |
1535 |
买入 |
| 09:40:59 |
20.73 |
1 |
1536 |
买入 |
| 09:41:02 |
20.68 |
10 |
1546 |
卖出 |
| 09:41:05 |
20.72 |
5 |
1551 |
买入 |
| 09:41:08 |
20.72 |
16 |
1567 |
买入 |
| 09:41:11 |
20.68 |
9 |
1576 |
卖出 |
| 09:41:14 |
20.68 |
6 |
1582 |
买入 |
| 09:41:17 |
20.68 |
5 |
1587 |
买入 |
| 09:41:20 |
20.68 |
7 |
1594 |
买入 |
| 09:41:23 |
20.68 |
1 |
1595 |
买入 |
| 09:41:35 |
20.68 |
5 |
1600 |
卖出 |
| 09:41:59 |
20.68 |
7 |
1607 |
卖出 |
| 09:42:11 |
20.67 |
1 |
1608 |
卖出 |
| 09:42:14 |
20.68 |
1 |
1609 |
买入 |
| 09:42:29 |
20.68 |
5 |
1614 |
买入 |
| 09:42:44 |
20.68 |
2 |
1616 |
买入 |
| 09:42:47 |
20.67 |
1 |
1617 |
卖出 |
| 09:42:50 |
20.67 |
1 |
1618 |
卖出 |
| 09:43:38 |
20.67 |
10 |
1628 |
卖出 |
| 09:43:41 |
20.67 |
8 |
1636 |
卖出 |
| 09:43:56 |
20.67 |
1 |
1637 |
卖出 |
| 09:44:17 |
20.68 |
13 |
1650 |
买入 |
| 09:44:41 |
20.68 |
1 |
1651 |
买入 |
| 09:44:50 |
20.67 |
2 |
1653 |
卖出 |
| 09:44:56 |
20.67 |
2 |
1655 |
卖出 |
| 09:45:05 |
20.66 |
9 |
1664 |
卖出 |
| 09:45:14 |
20.69 |
36 |
1700 |
买入 |
| 09:45:17 |
20.7 |
23 |
1723 |
买入 |
| 09:45:44 |
20.7 |
9 |
1732 |
买入 |
| 09:45:59 |
20.7 |
1 |
1733 |
买入 |
| 09:46:02 |
20.69 |
10 |
1743 |
卖出 |
| 09:46:29 |
20.69 |
10 |
1753 |
卖出 |
| 09:46:32 |
20.69 |
82 |
1835 |
卖出 |
| 09:46:35 |
20.69 |
6 |
1841 |
买入 |
| 09:47:02 |
20.68 |
137 |
1978 |
卖出 |
| 09:47:35 |
20.68 |
45 |
2023 |
卖出 |
| 09:47:38 |
20.68 |
5 |
2028 |
卖出 |
| 09:47:50 |
20.68 |
2 |
2030 |
卖出 |
| 09:48:17 |
20.62 |
2 |
2032 |
卖出 |
| 09:48:35 |
20.67 |
1 |
2033 |
买入 |
| 09:49:29 |
20.68 |
11 |
2044 |
买入 |
| 09:49:56 |
20.68 |
2 |
2046 |
买入 |
| 09:49:59 |
20.68 |
1 |
2047 |
卖出 |
| 09:50:14 |
20.68 |
6 |
2053 |
卖出 |
| 09:50:23 |
20.68 |
22 |
2075 |
买入 |
| 09:50:29 |
20.68 |
2 |
2077 |
买入 |
| 09:50:41 |
20.63 |
3 |
2080 |
卖出 |
| 09:51:14 |
20.63 |
5 |
2085 |
卖出 |
| 09:51:35 |
20.63 |
10 |
2095 |
卖出 |
| 09:51:41 |
20.63 |
10 |
2105 |
卖出 |
| 09:52:14 |
20.64 |
2 |
2107 |
卖出 |
| 09:52:59 |
20.66 |
2 |
2109 |
买入 |
| 09:53:29 |
20.64 |
2 |
2111 |
卖出 |
| 09:53:56 |
20.64 |
1 |
2112 |
卖出 |
| 09:53:59 |
20.64 |
11 |
2123 |
卖出 |
| 09:54:23 |
20.64 |
26 |
2149 |
买入 |
| 09:54:47 |
20.64 |
17 |
2166 |
卖出 |
| 09:55:29 |
20.65 |
16 |
2182 |
卖出 |
| 09:55:53 |
20.64 |
1 |
2183 |
卖出 |
| 09:56:23 |
20.64 |
3 |
2186 |
卖出 |
| 09:56:47 |
20.66 |
2 |
2188 |
买入 |
| 09:56:50 |
20.66 |
3 |
2191 |
买入 |
| 09:56:53 |
20.66 |
7 |
2198 |
买入 |
| 09:56:56 |
20.65 |
20 |
2218 |
卖出 |
| 09:57:17 |
20.66 |
7 |
2225 |
买入 |
| 09:57:20 |
20.64 |
38 |
2263 |
卖出 |
| 09:57:50 |
20.64 |
9 |
2272 |
卖出 |
| 09:58:59 |
20.65 |
1 |
2273 |
卖出 |
| 09:59:02 |
20.65 |
1 |
2274 |
卖出 |
| 09:59:05 |
20.66 |
1 |
2275 |
买入 |
| 09:59:38 |
20.66 |
3 |
2278 |
买入 |
| 09:59:47 |
20.65 |
4 |
2282 |
卖出 |
| 10:00:02 |
20.65 |
4 |
2286 |
买入 |
| 10:00:08 |
20.65 |
2 |
2288 |
买入 |
| 10:00:17 |
20.65 |
11 |
2299 |
买入 |
| 10:00:23 |
20.66 |
4 |
2303 |
买入 |
| 10:00:44 |
20.66 |
1 |
2304 |
买入 |
| 10:00:47 |
20.64 |
4 |
2308 |
卖出 |
| 10:02:17 |
20.65 |
1 |
2309 |
卖出 |
| 10:03:05 |
20.64 |
8 |
2317 |
卖出 |
| 10:03:17 |
20.66 |
4 |
2321 |
买入 |
| 10:03:20 |
20.64 |
1 |
2322 |
卖出 |
| 10:03:35 |
20.64 |
2 |
2324 |
卖出 |
| 10:03:38 |
20.64 |
6 |
2330 |
卖出 |
| 10:03:41 |
20.64 |
3 |
2333 |
卖出 |
| 10:03:44 |
20.64 |
15 |
2348 |
卖出 |
| 10:03:47 |
20.63 |
3 |
2351 |
卖出 |
| 10:03:50 |
20.63 |
3 |
2354 |
卖出 |
| 10:03:53 |
20.63 |
3 |
2357 |
卖出 |
| 10:03:56 |
20.63 |
2 |
2359 |
卖出 |
| 10:04:05 |
20.63 |
2 |
2361 |
卖出 |
| 10:05:05 |
20.63 |
1 |
2362 |
卖出 |
| 10:05:20 |
20.63 |
3 |
2365 |
卖出 |
| 10:05:32 |
20.62 |
5 |
2370 |
卖出 |
| 10:05:50 |
20.62 |
4 |
2374 |
卖出 |
| 10:06:02 |
20.63 |
3 |
2377 |
买入 |
| 10:06:29 |
20.63 |
1 |
2378 |
卖出 |
| 10:07:08 |
20.63 |
1 |
2379 |
卖出 |
| 10:07:32 |
20.62 |
44 |
2423 |
卖出 |
| 10:07:35 |
20.62 |
2 |
2425 |
买入 |
| 10:07:38 |
20.63 |
19 |
2444 |
买入 |
| 10:08:29 |
20.64 |
21 |
2465 |
买入 |
| 10:08:38 |
20.64 |
2 |
2467 |
卖出 |
| 10:09:35 |
20.65 |
2 |
2469 |
买入 |
| 10:09:38 |
20.65 |
3 |
2472 |
买入 |
| 10:09:41 |
20.65 |
1 |
2473 |
买入 |
| 10:10:56 |
20.66 |
15 |
2488 |
买入 |
| 10:11:17 |
20.63 |
48 |
2536 |
卖出 |
| 10:12:05 |
20.64 |
2 |
2538 |
卖出 |
| 10:12:29 |
20.63 |
1 |
2539 |
卖出 |
| 10:12:47 |
20.63 |
9 |
2548 |
卖出 |
| 10:13:08 |
20.63 |
3 |
2551 |
卖出 |
| 10:13:29 |
20.63 |
4 |
2555 |
卖出 |
| 10:13:38 |
20.64 |
10 |
2565 |
买入 |
| 10:13:53 |
20.65 |
15 |
2580 |
买入 |
| 10:13:56 |
20.66 |
12 |
2592 |
买入 |
| 10:13:59 |
20.66 |
7 |
2599 |
买入 |
| 10:14:02 |
20.66 |
6 |
2605 |
买入 |
| 10:14:05 |
20.66 |
2 |
2607 |
买入 |
| 10:14:11 |
20.68 |
28 |
2635 |
买入 |
| 10:14:14 |
20.68 |
2 |
2637 |
买入 |
| 10:14:23 |
20.68 |
3 |
2640 |
买入 |
| 10:14:35 |
20.68 |
1 |
2641 |
买入 |
| 10:14:44 |
20.68 |
1 |
2642 |
买入 |
| 10:14:50 |
20.65 |
1 |
2643 |
卖出 |
| 10:14:53 |
20.68 |
1 |
2644 |
买入 |
| 10:15:05 |
20.68 |
1 |
2645 |
买入 |
| 10:15:32 |
20.68 |
6 |
2651 |
买入 |
| 10:15:35 |
20.68 |
1 |
2652 |
买入 |
| 10:15:47 |
20.68 |
1 |
2653 |
买入 |
| 10:15:56 |
20.68 |
1 |
2654 |
买入 |
| 10:16:02 |
20.65 |
4 |
2658 |
卖出 |
| 10:16:05 |
20.68 |
1 |
2659 |
买入 |
| 10:16:17 |
20.68 |
1 |
2660 |
买入 |
| 10:16:47 |
20.68 |
1 |
2661 |
买入 |
| 10:16:50 |
20.66 |
20 |
2681 |
卖出 |
| 10:16:53 |
20.66 |
8 |
2689 |
卖出 |
| 10:16:56 |
20.66 |
1 |
2690 |
买入 |
| 10:17:05 |
20.66 |
11 |
2701 |
买入 |
| 10:17:11 |
20.66 |
1 |
2702 |
买入 |
| 10:17:17 |
20.66 |
1 |
2703 |
买入 |
| 10:17:23 |
20.66 |
21 |
2724 |
买入 |
| 10:17:56 |
20.68 |
1 |
2725 |
买入 |
| 10:18:05 |
20.68 |
1 |
2726 |
买入 |
| 10:18:17 |
20.68 |
1 |
2727 |
买入 |
| 10:18:20 |
20.68 |
12 |
2739 |
买入 |
| 10:18:26 |
20.68 |
1 |
2740 |
买入 |
| 10:18:47 |
20.68 |
1 |
2741 |
买入 |
| 10:18:50 |
20.67 |
5 |
2746 |
卖出 |
| 10:19:17 |
20.67 |
1 |
2747 |
买入 |
| 10:19:26 |
20.67 |
1 |
2748 |
买入 |
| 10:19:38 |
20.67 |
1 |
2749 |
买入 |
| 10:19:41 |
20.66 |
29 |
2778 |
卖出 |
| 10:19:47 |
20.67 |
2 |
2780 |
买入 |
| 10:19:50 |
20.67 |
4 |
2784 |
买入 |
| 10:19:56 |
20.67 |
7 |
2791 |
买入 |
| 10:20:11 |
20.67 |
5 |
2796 |
卖出 |
| 10:20:20 |
20.68 |
6 |
2802 |
买入 |
| 10:20:41 |
20.68 |
46 |
2848 |
买入 |
| 10:20:44 |
20.68 |
2 |
2850 |
买入 |
| 10:20:47 |
20.68 |
9 |
2859 |
买入 |
| 10:20:50 |
20.68 |
12 |
2871 |
买入 |
| 10:20:53 |
20.68 |
2 |
2873 |
买入 |
| 10:21:08 |
20.68 |
4 |
2877 |
买入 |
| 10:21:32 |
20.67 |
10 |
2887 |
卖出 |
| 10:21:41 |
20.68 |
3 |
2890 |
买入 |
| 10:24:14 |
20.69 |
6 |
2896 |
买入 |
| 10:24:17 |
20.69 |
1 |
2897 |
买入 |
| 10:24:29 |
20.69 |
6 |
2903 |
买入 |
| 10:24:53 |
20.68 |
1 |
2904 |
卖出 |
| 10:25:05 |
20.68 |
1 |
2905 |
卖出 |
| 10:25:08 |
20.68 |
5 |
2910 |
卖出 |
| 10:25:41 |
20.68 |
7 |
2917 |
卖出 |
| 10:25:44 |
20.68 |
1 |
2918 |
卖出 |
| 10:26:02 |
20.68 |
1 |
2919 |
卖出 |
| 10:26:05 |
20.68 |
14 |
2933 |
买入 |
| 10:26:20 |
20.69 |
19 |
2952 |
买入 |
| 10:26:32 |
20.69 |
8 |
2960 |
买入 |
| 10:26:35 |
20.69 |
3 |
2963 |
买入 |
| 10:26:41 |
20.7 |
14 |
2977 |
买入 |
| 10:26:44 |
20.7 |
4 |
2981 |
买入 |
| 10:26:47 |
20.7 |
34 |
3015 |
买入 |
| 10:26:50 |
20.71 |
4 |
3019 |
买入 |
| 10:27:14 |
20.71 |
1 |
3020 |
买入 |
| 10:27:17 |
20.71 |
1 |
3021 |
卖出 |
| 10:27:35 |
20.71 |
1 |
3022 |
卖出 |
| 10:27:38 |
20.71 |
7 |
3029 |
卖出 |
| 10:28:08 |
20.7 |
12 |
3041 |
卖出 |
| 10:28:17 |
20.69 |
1 |
3042 |
卖出 |
| 10:28:23 |
20.69 |
53 |
3095 |
卖出 |
| 10:28:26 |
20.69 |
12 |
3107 |
卖出 |
| 10:28:29 |
20.69 |
5 |
3112 |
买入 |
| 10:28:38 |
20.69 |
1 |
3113 |
买入 |
| 10:28:56 |
20.68 |
2 |
3115 |
卖出 |
| 10:29:26 |
20.68 |
2 |
3117 |
卖出 |
| 10:30:08 |
20.67 |
2 |
3119 |
卖出 |
| 10:30:29 |
20.67 |
8 |
3127 |
卖出 |
| 10:30:38 |
20.67 |
1 |
3128 |
买入 |
| 10:31:14 |
20.66 |
13 |
3141 |
卖出 |
| 10:32:05 |
20.66 |
6 |
3147 |
卖出 |
| 10:32:53 |
20.67 |
39 |
3186 |
买入 |
| 10:33:23 |
20.68 |
5 |
3191 |
买入 |
| 10:34:05 |
20.68 |
20 |
3211 |
买入 |