丽人丽妆[605136]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:37 |
15.53 |
4 |
4 |
集合竞价 |
| 09:15:43 |
15.53 |
0 |
0 |
集合竞价 |
| 09:16:31 |
15.7 |
53 |
53 |
集合竞价 |
| 09:16:52 |
15.7 |
53 |
53 |
集合竞价 |
| 09:17:40 |
15.53 |
0 |
0 |
集合竞价 |
| 09:18:31 |
16.91 |
629 |
629 |
集合竞价 |
| 09:18:40 |
16.91 |
629 |
629 |
集合竞价 |
| 09:18:43 |
16.91 |
629 |
629 |
集合竞价 |
| 09:18:46 |
16.91 |
629 |
629 |
集合竞价 |
| 09:18:49 |
15.53 |
0 |
0 |
集合竞价 |
| 09:19:58 |
15.55 |
2 |
2 |
集合竞价 |
| 09:21:22 |
15.55 |
4 |
4 |
集合竞价 |
| 09:21:49 |
15.55 |
4 |
4 |
集合竞价 |
| 09:22:25 |
15.55 |
9 |
9 |
集合竞价 |
| 09:22:34 |
15.55 |
16 |
16 |
集合竞价 |
| 09:22:43 |
15.55 |
16 |
16 |
集合竞价 |
| 09:22:46 |
15.53 |
22 |
22 |
集合竞价 |
| 09:23:07 |
15.5 |
65 |
65 |
集合竞价 |
| 09:23:25 |
15.5 |
65 |
65 |
集合竞价 |
| 09:24:16 |
15.5 |
104 |
104 |
集合竞价 |
| 09:24:19 |
15.5 |
124 |
124 |
集合竞价 |
| 09:24:25 |
15.5 |
125 |
125 |
集合竞价 |
| 09:24:31 |
15.5 |
125 |
125 |
集合竞价 |
| 09:24:34 |
15.5 |
125 |
125 |
集合竞价 |
| 09:24:43 |
15.5 |
216 |
216 |
集合竞价 |
| 09:24:46 |
15.5 |
236 |
236 |
集合竞价 |
| 09:24:52 |
15.5 |
236 |
236 |
集合竞价 |
| 09:24:55 |
15.5 |
237 |
237 |
集合竞价 |
| 09:24:58 |
15.55 |
272 |
272 |
集合竞价 |
| 09:25:01 |
15.55 |
442 |
442 |
集合竞价 |
| 09:25:06 |
15.55 |
442 |
884 |
卖出 |
| 09:30:01 |
15.58 |
1 |
885 |
买入 |
| 09:30:04 |
15.58 |
22 |
907 |
卖出 |
| 09:30:07 |
15.55 |
132 |
1039 |
卖出 |
| 09:30:10 |
15.6 |
121 |
1160 |
买入 |
| 09:30:13 |
15.63 |
66 |
1226 |
买入 |
| 09:30:19 |
15.63 |
37 |
1263 |
买入 |
| 09:30:22 |
15.63 |
14 |
1277 |
买入 |
| 09:30:25 |
15.64 |
15 |
1292 |
买入 |
| 09:30:28 |
15.64 |
6 |
1298 |
买入 |
| 09:30:31 |
15.66 |
136 |
1434 |
买入 |
| 09:30:34 |
15.67 |
11 |
1445 |
买入 |
| 09:30:37 |
15.68 |
58 |
1503 |
买入 |
| 09:30:40 |
15.7 |
91 |
1594 |
买入 |
| 09:30:43 |
15.69 |
25 |
1619 |
卖出 |
| 09:30:46 |
15.69 |
20 |
1639 |
卖出 |
| 09:30:49 |
15.73 |
54 |
1693 |
买入 |
| 09:30:52 |
15.68 |
57 |
1750 |
卖出 |
| 09:30:55 |
15.67 |
52 |
1802 |
卖出 |
| 09:30:58 |
15.64 |
2 |
1804 |
卖出 |
| 09:31:01 |
15.64 |
4 |
1808 |
卖出 |
| 09:31:04 |
15.64 |
1 |
1809 |
卖出 |
| 09:31:07 |
15.66 |
81 |
1890 |
买入 |
| 09:31:10 |
15.63 |
24 |
1914 |
卖出 |
| 09:31:13 |
15.67 |
72 |
1986 |
买入 |
| 09:31:16 |
15.64 |
1 |
1987 |
卖出 |
| 09:31:19 |
15.67 |
8 |
1995 |
买入 |
| 09:31:22 |
15.68 |
23 |
2018 |
买入 |
| 09:31:25 |
15.64 |
26 |
2044 |
卖出 |
| 09:31:31 |
15.67 |
10 |
2054 |
买入 |
| 09:31:34 |
15.65 |
21 |
2075 |
卖出 |
| 09:31:37 |
15.66 |
35 |
2110 |
买入 |
| 09:31:40 |
15.64 |
36 |
2146 |
卖出 |
| 09:31:43 |
15.64 |
6 |
2152 |
卖出 |
| 09:31:49 |
15.65 |
10 |
2162 |
买入 |
| 09:31:52 |
15.64 |
43 |
2205 |
卖出 |
| 09:31:55 |
15.64 |
10 |
2215 |
买入 |
| 09:31:58 |
15.6 |
243 |
2458 |
卖出 |
| 09:32:01 |
15.6 |
8 |
2466 |
卖出 |
| 09:32:04 |
15.62 |
105 |
2571 |
买入 |
| 09:32:07 |
15.61 |
74 |
2645 |
卖出 |
| 09:32:10 |
15.6 |
80 |
2725 |
卖出 |
| 09:32:13 |
15.61 |
81 |
2806 |
买入 |
| 09:32:16 |
15.6 |
60 |
2866 |
卖出 |
| 09:32:19 |
15.63 |
21 |
2887 |
买入 |
| 09:32:22 |
15.64 |
56 |
2943 |
买入 |
| 09:32:28 |
15.65 |
1 |
2944 |
买入 |
| 09:32:31 |
15.67 |
10 |
2954 |
买入 |
| 09:32:37 |
15.67 |
12 |
2966 |
买入 |
| 09:32:40 |
15.67 |
15 |
2981 |
买入 |
| 09:32:43 |
15.7 |
40 |
3021 |
买入 |
| 09:32:46 |
15.72 |
46 |
3067 |
买入 |
| 09:32:49 |
15.67 |
15 |
3082 |
卖出 |
| 09:32:55 |
15.7 |
5 |
3087 |
买入 |
| 09:32:58 |
15.69 |
9 |
3096 |
卖出 |
| 09:33:01 |
15.7 |
107 |
3203 |
买入 |
| 09:33:04 |
15.71 |
39 |
3242 |
买入 |
| 09:33:10 |
15.71 |
22 |
3264 |
买入 |
| 09:33:13 |
15.71 |
18 |
3282 |
卖出 |
| 09:33:16 |
15.73 |
9 |
3291 |
买入 |
| 09:33:19 |
15.71 |
14 |
3305 |
卖出 |
| 09:33:22 |
15.71 |
6 |
3311 |
买入 |
| 09:33:25 |
15.71 |
16 |
3327 |
买入 |
| 09:33:28 |
15.73 |
109 |
3436 |
买入 |
| 09:33:31 |
15.73 |
28 |
3464 |
卖出 |
| 09:33:34 |
15.73 |
14 |
3478 |
卖出 |
| 09:33:37 |
15.73 |
32 |
3510 |
卖出 |
| 09:33:40 |
15.73 |
11 |
3521 |
买入 |
| 09:33:43 |
15.76 |
286 |
3807 |
买入 |
| 09:33:46 |
15.77 |
15 |
3822 |
买入 |
| 09:33:49 |
15.77 |
7 |
3829 |
卖出 |
| 09:33:52 |
15.8 |
48 |
3877 |
买入 |
| 09:33:55 |
15.78 |
11 |
3888 |
卖出 |
| 09:33:58 |
15.81 |
70 |
3958 |
买入 |
| 09:34:01 |
15.81 |
40 |
3998 |
买入 |
| 09:34:04 |
15.8 |
29 |
4027 |
卖出 |
| 09:34:07 |
15.79 |
203 |
4230 |
卖出 |
| 09:34:10 |
15.79 |
140 |
4370 |
买入 |
| 09:34:13 |
15.79 |
136 |
4506 |
卖出 |
| 09:34:16 |
15.8 |
40 |
4546 |
买入 |
| 09:34:19 |
15.79 |
74 |
4620 |
卖出 |
| 09:34:22 |
15.76 |
27 |
4647 |
卖出 |
| 09:34:25 |
15.77 |
10 |
4657 |
买入 |
| 09:34:28 |
15.77 |
38 |
4695 |
买入 |
| 09:34:31 |
15.77 |
19 |
4714 |
买入 |
| 09:34:34 |
15.76 |
29 |
4743 |
卖出 |
| 09:34:37 |
15.77 |
50 |
4793 |
买入 |
| 09:34:40 |
15.77 |
41 |
4834 |
买入 |
| 09:34:46 |
15.8 |
244 |
5078 |
买入 |
| 09:34:49 |
15.77 |
22 |
5100 |
买入 |
| 09:34:52 |
15.78 |
2 |
5102 |
买入 |
| 09:34:58 |
15.78 |
6 |
5108 |
卖出 |
| 09:35:01 |
15.78 |
42 |
5150 |
买入 |
| 09:35:04 |
15.78 |
32 |
5182 |
买入 |
| 09:35:07 |
15.78 |
18 |
5200 |
卖出 |
| 09:35:10 |
15.79 |
8 |
5208 |
买入 |
| 09:35:13 |
15.8 |
27 |
5235 |
买入 |
| 09:35:16 |
15.8 |
21 |
5256 |
买入 |
| 09:35:19 |
15.8 |
15 |
5271 |
买入 |
| 09:35:22 |
15.8 |
5 |
5276 |
买入 |
| 09:35:25 |
15.8 |
17 |
5293 |
买入 |
| 09:35:28 |
15.81 |
79 |
5372 |
买入 |
| 09:35:31 |
15.82 |
136 |
5508 |
买入 |
| 09:35:34 |
15.83 |
174 |
5682 |
买入 |
| 09:35:37 |
15.83 |
49 |
5731 |
买入 |
| 09:35:43 |
15.85 |
42 |
5773 |
买入 |
| 09:35:46 |
15.86 |
19 |
5792 |
买入 |
| 09:35:49 |
15.85 |
28 |
5820 |
卖出 |
| 09:35:52 |
15.86 |
69 |
5889 |
买入 |
| 09:35:55 |
15.86 |
91 |
5980 |
卖出 |
| 09:35:58 |
15.87 |
25 |
6005 |
买入 |
| 09:36:01 |
15.87 |
51 |
6056 |
买入 |
| 09:36:04 |
15.87 |
38 |
6094 |
卖出 |
| 09:36:07 |
15.86 |
61 |
6155 |
卖出 |
| 09:36:10 |
15.86 |
152 |
6307 |
卖出 |
| 09:36:13 |
15.82 |
78 |
6385 |
卖出 |
| 09:36:16 |
15.8 |
67 |
6452 |
卖出 |
| 09:36:19 |
15.8 |
15 |
6467 |
卖出 |
| 09:36:22 |
15.8 |
49 |
6516 |
卖出 |
| 09:36:25 |
15.77 |
44 |
6560 |
卖出 |
| 09:36:28 |
15.78 |
17 |
6577 |
卖出 |
| 09:36:31 |
15.78 |
39 |
6616 |
买入 |
| 09:36:37 |
15.76 |
40 |
6656 |
卖出 |
| 09:36:40 |
15.77 |
21 |
6677 |
买入 |
| 09:36:43 |
15.76 |
5 |
6682 |
卖出 |
| 09:36:46 |
15.76 |
16 |
6698 |
卖出 |
| 09:36:49 |
15.76 |
20 |
6718 |
卖出 |
| 09:36:52 |
15.77 |
17 |
6735 |
买入 |
| 09:36:55 |
15.76 |
9 |
6744 |
卖出 |
| 09:36:58 |
15.76 |
101 |
6845 |
买入 |
| 09:37:01 |
15.77 |
48 |
6893 |
买入 |
| 09:37:07 |
15.77 |
8 |
6901 |
买入 |
| 09:37:10 |
15.78 |
23 |
6924 |
买入 |
| 09:37:13 |
15.78 |
3 |
6927 |
卖出 |
| 09:37:16 |
15.79 |
60 |
6987 |
买入 |
| 09:37:19 |
15.79 |
20 |
7007 |
买入 |
| 09:37:22 |
15.8 |
35 |
7042 |
买入 |
| 09:37:25 |
15.79 |
4 |
7046 |
卖出 |
| 09:37:28 |
15.82 |
1 |
7047 |
买入 |
| 09:37:31 |
15.8 |
1 |
7048 |
买入 |
| 09:37:34 |
15.8 |
4 |
7052 |
买入 |
| 09:37:37 |
15.82 |
7 |
7059 |
买入 |
| 09:37:40 |
15.8 |
2 |
7061 |
卖出 |
| 09:37:46 |
15.8 |
11 |
7072 |
卖出 |
| 09:37:49 |
15.8 |
7 |
7079 |
买入 |
| 09:37:58 |
15.8 |
9 |
7088 |
卖出 |
| 09:38:01 |
15.79 |
157 |
7245 |
卖出 |
| 09:38:04 |
15.79 |
106 |
7351 |
买入 |
| 09:38:07 |
15.77 |
219 |
7570 |
卖出 |
| 09:38:10 |
15.77 |
92 |
7662 |
卖出 |
| 09:38:19 |
15.79 |
2 |
7664 |
买入 |
| 09:38:22 |
15.76 |
22 |
7686 |
卖出 |
| 09:38:28 |
15.77 |
4 |
7690 |
买入 |
| 09:38:31 |
15.77 |
4 |
7694 |
买入 |
| 09:38:34 |
15.76 |
20 |
7714 |
卖出 |
| 09:38:37 |
15.76 |
7 |
7721 |
卖出 |
| 09:38:40 |
15.76 |
3 |
7724 |
卖出 |
| 09:38:43 |
15.76 |
31 |
7755 |
卖出 |
| 09:38:52 |
15.75 |
52 |
7807 |
卖出 |
| 09:38:55 |
15.75 |
11 |
7818 |
卖出 |
| 09:39:01 |
15.74 |
11 |
7829 |
卖出 |
| 09:39:04 |
15.73 |
10 |
7839 |
卖出 |
| 09:39:10 |
15.72 |
26 |
7865 |
卖出 |
| 09:39:13 |
15.71 |
4 |
7869 |
卖出 |
| 09:39:16 |
15.67 |
442 |
8311 |
卖出 |
| 09:39:19 |
15.7 |
53 |
8364 |
买入 |
| 09:39:22 |
15.64 |
20 |
8384 |
卖出 |
| 09:39:25 |
15.65 |
8 |
8392 |
买入 |
| 09:39:28 |
15.7 |
428 |
8820 |
买入 |
| 09:39:34 |
15.7 |
20 |
8840 |
买入 |
| 09:39:37 |
15.7 |
93 |
8933 |
卖出 |
| 09:39:40 |
15.66 |
2 |
8935 |
卖出 |
| 09:39:46 |
15.7 |
1 |
8936 |
买入 |
| 09:39:52 |
15.66 |
14 |
8950 |
卖出 |
| 09:39:55 |
15.66 |
24 |
8974 |
买入 |
| 09:39:58 |
15.66 |
62 |
9036 |
买入 |
| 09:40:01 |
15.65 |
4 |
9040 |
卖出 |
| 09:40:07 |
15.66 |
2 |
9042 |
卖出 |
| 09:40:10 |
15.66 |
27 |
9069 |
卖出 |
| 09:40:13 |
15.66 |
10 |
9079 |
买入 |
| 09:40:16 |
15.69 |
1 |
9080 |
买入 |
| 09:40:19 |
15.69 |
19 |
9099 |
买入 |
| 09:40:22 |
15.67 |
4 |
9103 |
卖出 |
| 09:40:25 |
15.69 |
1 |
9104 |
买入 |
| 09:40:28 |
15.69 |
4 |
9108 |
买入 |
| 09:40:31 |
15.69 |
35 |
9143 |
买入 |
| 09:40:52 |
15.7 |
37 |
9180 |
买入 |
| 09:40:58 |
15.69 |
23 |
9203 |
买入 |
| 09:41:01 |
15.68 |
16 |
9219 |
卖出 |
| 09:41:04 |
15.69 |
76 |
9295 |
买入 |
| 09:41:07 |
15.67 |
3 |
9298 |
卖出 |
| 09:41:10 |
15.66 |
49 |
9347 |
卖出 |
| 09:41:13 |
15.69 |
61 |
9408 |
买入 |
| 09:41:16 |
15.66 |
6 |
9414 |
卖出 |
| 09:41:19 |
15.64 |
147 |
9561 |
卖出 |
| 09:41:22 |
15.65 |
14 |
9575 |
买入 |
| 09:41:25 |
15.64 |
1 |
9576 |
卖出 |
| 09:41:28 |
15.65 |
13 |
9589 |
买入 |
| 09:41:31 |
15.64 |
18 |
9607 |
卖出 |
| 09:41:34 |
15.64 |
27 |
9634 |
卖出 |
| 09:41:40 |
15.64 |
11 |
9645 |
买入 |
| 09:41:43 |
15.64 |
159 |
9804 |
买入 |
| 09:41:46 |
15.64 |
14 |
9818 |
买入 |
| 09:41:49 |
15.64 |
15 |
9833 |
卖出 |
| 09:41:52 |
15.65 |
14 |
9847 |
买入 |
| 09:41:55 |
15.65 |
6 |
9853 |
买入 |
| 09:42:01 |
15.64 |
1 |
9854 |
卖出 |
| 09:42:04 |
15.62 |
17 |
9871 |
卖出 |
| 09:42:16 |
15.62 |
10 |
9881 |
买入 |
| 09:42:19 |
15.61 |
10 |
9891 |
卖出 |
| 09:42:22 |
15.61 |
2 |
9893 |
买入 |
| 09:42:25 |
15.62 |
17 |
9910 |
买入 |
| 09:42:28 |
15.64 |
100 |
10010 |
买入 |
| 09:42:31 |
15.62 |
66 |
10076 |
卖出 |
| 09:42:34 |
15.61 |
47 |
10123 |
卖出 |
| 09:42:37 |
15.62 |
4 |
10127 |
买入 |
| 09:42:40 |
15.61 |
29 |
10156 |
卖出 |
| 09:42:43 |
15.62 |
12 |
10168 |
卖出 |
| 09:42:46 |
15.64 |
9 |
10177 |
买入 |
| 09:42:49 |
15.63 |
23 |
10200 |
卖出 |
| 09:42:52 |
15.64 |
60 |
10260 |
买入 |
| 09:42:55 |
15.64 |
1 |
10261 |
卖出 |
| 09:43:10 |
15.64 |
4 |
10265 |
卖出 |
| 09:43:16 |
15.63 |
30 |
10295 |
卖出 |
| 09:43:19 |
15.62 |
4 |
10299 |
卖出 |
| 09:43:22 |
15.62 |
4 |
10303 |
卖出 |
| 09:43:28 |
15.61 |
5 |
10308 |
卖出 |
| 09:43:37 |
15.61 |
23 |
10331 |
卖出 |
| 09:43:43 |
15.62 |
13 |
10344 |
买入 |
| 09:43:46 |
15.62 |
33 |
10377 |
买入 |
| 09:43:52 |
15.62 |
4 |
10381 |
买入 |
| 09:43:55 |
15.62 |
46 |
10427 |
买入 |
| 09:43:58 |
15.63 |
1 |
10428 |
买入 |
| 09:44:04 |
15.61 |
8 |
10436 |
卖出 |
| 09:44:10 |
15.63 |
40 |
10476 |
买入 |
| 09:44:13 |
15.62 |
101 |
10577 |
卖出 |
| 09:44:16 |
15.63 |
13 |
10590 |
买入 |
| 09:44:22 |
15.63 |
18 |
10608 |
买入 |
| 09:44:31 |
15.63 |
1 |
10609 |
卖出 |
| 09:44:34 |
15.64 |
1 |
10610 |
买入 |
| 09:44:37 |
15.64 |
140 |
10750 |
买入 |
| 09:44:46 |
15.65 |
10 |
10760 |
买入 |
| 09:44:49 |
15.64 |
15 |
10775 |
卖出 |
| 09:44:55 |
15.68 |
40 |
10815 |
买入 |
| 09:45:13 |
15.66 |
1 |
10816 |
卖出 |
| 09:45:16 |
15.62 |
167 |
10983 |
卖出 |
| 09:45:19 |
15.68 |
68 |
11051 |
买入 |
| 09:45:22 |
15.63 |
26 |
11077 |
卖出 |
| 09:45:25 |
15.69 |
75 |
11152 |
买入 |
| 09:45:28 |
15.61 |
31 |
11183 |
卖出 |
| 09:45:31 |
15.62 |
7 |
11190 |
卖出 |
| 09:45:34 |
15.62 |
355 |
11545 |
卖出 |
| 09:45:37 |
15.62 |
3 |
11548 |
卖出 |
| 09:45:40 |
15.62 |
68 |
11616 |
卖出 |
| 09:45:43 |
15.62 |
21 |
11637 |
卖出 |
| 09:45:46 |
15.68 |
20 |
11657 |
买入 |
| 09:45:49 |
15.61 |
63 |
11720 |
卖出 |
| 09:45:52 |
15.61 |
21 |
11741 |
卖出 |
| 09:45:55 |
15.61 |
53 |
11794 |
卖出 |
| 09:45:58 |
15.61 |
66 |
11860 |
卖出 |
| 09:46:01 |
15.66 |
17 |
11877 |
买入 |
| 09:46:04 |
15.6 |
3 |
11880 |
卖出 |
| 09:46:07 |
15.61 |
5 |
11885 |
买入 |
| 09:46:13 |
15.65 |
8 |
11893 |
买入 |
| 09:46:16 |
15.66 |
11 |
11904 |
买入 |
| 09:46:22 |
15.63 |
9 |
11913 |
卖出 |
| 09:46:25 |
15.63 |
2 |
11915 |
卖出 |
| 09:46:34 |
15.63 |
17 |
11932 |
买入 |
| 09:46:46 |
15.66 |
18 |
11950 |
买入 |
| 09:46:49 |
15.63 |
21 |
11971 |
卖出 |