华达新材[605158]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.6 |
6 |
6 |
集合竞价 |
| 09:15:04 |
7.62 |
21 |
21 |
集合竞价 |
| 09:15:07 |
7.6 |
27 |
27 |
集合竞价 |
| 09:15:10 |
7.62 |
36 |
36 |
集合竞价 |
| 09:16:13 |
7.79 |
388 |
388 |
集合竞价 |
| 09:16:37 |
7.62 |
36 |
36 |
集合竞价 |
| 09:16:55 |
7.84 |
543 |
543 |
集合竞价 |
| 09:17:40 |
7.62 |
36 |
36 |
集合竞价 |
| 09:25:04 |
7.62 |
175 |
211 |
买入 |
| 09:30:02 |
7.62 |
29 |
240 |
买入 |
| 09:30:05 |
7.58 |
9 |
249 |
卖出 |
| 09:30:08 |
7.62 |
60 |
309 |
买入 |
| 09:30:11 |
7.59 |
10 |
319 |
卖出 |
| 09:30:14 |
7.62 |
4 |
323 |
买入 |
| 09:30:20 |
7.63 |
7 |
330 |
买入 |
| 09:30:23 |
7.62 |
15 |
345 |
卖出 |
| 09:30:26 |
7.6 |
115 |
460 |
卖出 |
| 09:30:29 |
7.61 |
1 |
461 |
买入 |
| 09:30:32 |
7.61 |
5 |
466 |
卖出 |
| 09:30:35 |
7.61 |
9 |
475 |
买入 |
| 09:30:38 |
7.58 |
246 |
721 |
卖出 |
| 09:30:41 |
7.6 |
1 |
722 |
买入 |
| 09:30:44 |
7.62 |
1 |
723 |
买入 |
| 09:30:47 |
7.62 |
7 |
730 |
买入 |
| 09:30:59 |
7.58 |
35 |
765 |
卖出 |
| 09:31:02 |
7.58 |
90 |
855 |
买入 |
| 09:31:08 |
7.58 |
27 |
882 |
卖出 |
| 09:31:11 |
7.58 |
40 |
922 |
买入 |
| 09:31:14 |
7.58 |
16 |
938 |
买入 |
| 09:31:17 |
7.57 |
42 |
980 |
卖出 |
| 09:31:20 |
7.58 |
74 |
1054 |
买入 |
| 09:31:23 |
7.58 |
11 |
1065 |
买入 |
| 09:31:26 |
7.58 |
112 |
1177 |
买入 |
| 09:31:29 |
7.58 |
13 |
1190 |
买入 |
| 09:31:32 |
7.58 |
18 |
1208 |
卖出 |
| 09:31:44 |
7.6 |
1 |
1209 |
买入 |
| 09:31:47 |
7.6 |
21 |
1230 |
买入 |
| 09:31:53 |
7.6 |
1 |
1231 |
买入 |
| 09:32:05 |
7.6 |
2 |
1233 |
买入 |
| 09:32:14 |
7.59 |
48 |
1281 |
卖出 |
| 09:32:20 |
7.59 |
33 |
1314 |
卖出 |
| 09:32:29 |
7.6 |
13 |
1327 |
买入 |
| 09:32:32 |
7.6 |
8 |
1335 |
卖出 |
| 09:32:44 |
7.6 |
3 |
1338 |
卖出 |
| 09:32:47 |
7.6 |
30 |
1368 |
卖出 |
| 09:32:56 |
7.6 |
6 |
1374 |
卖出 |
| 09:33:05 |
7.59 |
5 |
1379 |
卖出 |
| 09:33:17 |
7.6 |
4 |
1383 |
买入 |
| 09:33:20 |
7.6 |
2 |
1385 |
买入 |
| 09:33:23 |
7.59 |
36 |
1421 |
卖出 |
| 09:33:26 |
7.59 |
13 |
1434 |
买入 |
| 09:33:29 |
7.59 |
2 |
1436 |
买入 |
| 09:33:35 |
7.58 |
31 |
1467 |
卖出 |
| 09:33:44 |
7.58 |
7 |
1474 |
卖出 |
| 09:33:47 |
7.58 |
20 |
1494 |
卖出 |
| 09:33:59 |
7.58 |
11 |
1505 |
卖出 |
| 09:34:02 |
7.58 |
21 |
1526 |
卖出 |
| 09:34:08 |
7.58 |
34 |
1560 |
卖出 |
| 09:34:11 |
7.58 |
6 |
1566 |
卖出 |
| 09:34:17 |
7.58 |
47 |
1613 |
卖出 |
| 09:34:20 |
7.59 |
9 |
1622 |
买入 |
| 09:34:26 |
7.58 |
7 |
1629 |
卖出 |
| 09:34:29 |
7.58 |
2 |
1631 |
卖出 |
| 09:34:38 |
7.58 |
20 |
1651 |
卖出 |
| 09:34:44 |
7.58 |
1 |
1652 |
卖出 |
| 09:34:50 |
7.58 |
6 |
1658 |
卖出 |
| 09:34:53 |
7.59 |
10 |
1668 |
买入 |
| 09:34:59 |
7.59 |
31 |
1699 |
买入 |
| 09:35:02 |
7.59 |
32 |
1731 |
买入 |
| 09:35:05 |
7.59 |
10 |
1741 |
买入 |
| 09:35:08 |
7.59 |
15 |
1756 |
买入 |
| 09:35:11 |
7.59 |
1 |
1757 |
买入 |
| 09:35:20 |
7.6 |
12 |
1769 |
买入 |
| 09:35:23 |
7.6 |
6 |
1775 |
买入 |
| 09:35:26 |
7.6 |
8 |
1783 |
买入 |
| 09:35:29 |
7.6 |
1 |
1784 |
买入 |
| 09:35:38 |
7.6 |
24 |
1808 |
买入 |
| 09:36:11 |
7.61 |
42 |
1850 |
买入 |
| 09:36:14 |
7.6 |
25 |
1875 |
卖出 |
| 09:36:20 |
7.6 |
2 |
1877 |
卖出 |
| 09:36:26 |
7.61 |
20 |
1897 |
买入 |
| 09:36:29 |
7.61 |
162 |
2059 |
买入 |
| 09:36:32 |
7.62 |
2 |
2061 |
买入 |
| 09:36:35 |
7.62 |
23 |
2084 |
买入 |
| 09:36:38 |
7.62 |
7 |
2091 |
买入 |
| 09:36:41 |
7.62 |
16 |
2107 |
买入 |
| 09:36:44 |
7.62 |
2 |
2109 |
买入 |
| 09:36:50 |
7.62 |
10 |
2119 |
买入 |
| 09:36:56 |
7.62 |
5 |
2124 |
买入 |
| 09:37:17 |
7.61 |
1 |
2125 |
卖出 |
| 09:37:35 |
7.62 |
122 |
2247 |
买入 |
| 09:37:50 |
7.62 |
30 |
2277 |
买入 |
| 09:37:53 |
7.62 |
20 |
2297 |
买入 |
| 09:37:56 |
7.62 |
1 |
2298 |
买入 |
| 09:37:59 |
7.63 |
72 |
2370 |
买入 |
| 09:38:02 |
7.64 |
35 |
2405 |
买入 |
| 09:38:05 |
7.63 |
26 |
2431 |
卖出 |
| 09:38:08 |
7.62 |
4 |
2435 |
卖出 |
| 09:38:11 |
7.62 |
1 |
2436 |
卖出 |
| 09:38:14 |
7.62 |
6 |
2442 |
卖出 |
| 09:38:23 |
7.62 |
14 |
2456 |
卖出 |
| 09:38:29 |
7.62 |
1 |
2457 |
卖出 |
| 09:39:05 |
7.61 |
34 |
2491 |
卖出 |
| 09:39:08 |
7.61 |
1 |
2492 |
卖出 |
| 09:39:11 |
7.62 |
2 |
2494 |
买入 |
| 09:39:17 |
7.62 |
13 |
2507 |
买入 |
| 09:39:41 |
7.61 |
5 |
2512 |
卖出 |
| 09:39:47 |
7.61 |
11 |
2523 |
卖出 |
| 09:40:05 |
7.61 |
1 |
2524 |
卖出 |
| 09:40:11 |
7.61 |
60 |
2584 |
卖出 |
| 09:40:23 |
7.61 |
1 |
2585 |
卖出 |
| 09:40:26 |
7.61 |
28 |
2613 |
卖出 |
| 09:40:29 |
7.61 |
1 |
2614 |
卖出 |
| 09:40:32 |
7.61 |
33 |
2647 |
卖出 |
| 09:40:35 |
7.6 |
26 |
2673 |
卖出 |
| 09:40:47 |
7.6 |
1 |
2674 |
卖出 |
| 09:40:53 |
7.6 |
14 |
2688 |
卖出 |
| 09:40:59 |
7.6 |
2 |
2690 |
卖出 |
| 09:41:08 |
7.61 |
2 |
2692 |
买入 |
| 09:41:11 |
7.61 |
15 |
2707 |
买入 |
| 09:41:32 |
7.61 |
2 |
2709 |
卖出 |
| 09:41:47 |
7.61 |
3 |
2712 |
卖出 |
| 09:41:53 |
7.62 |
2 |
2714 |
买入 |
| 09:41:56 |
7.6 |
12 |
2726 |
卖出 |
| 09:42:44 |
7.6 |
26 |
2752 |
卖出 |
| 09:42:47 |
7.6 |
1 |
2753 |
卖出 |
| 09:42:53 |
7.6 |
27 |
2780 |
卖出 |
| 09:43:05 |
7.6 |
1 |
2781 |
卖出 |
| 09:43:17 |
7.6 |
92 |
2873 |
卖出 |
| 09:43:32 |
7.59 |
2 |
2875 |
卖出 |
| 09:43:35 |
7.6 |
3 |
2878 |
买入 |
| 09:43:53 |
7.58 |
300 |
3178 |
卖出 |
| 09:43:56 |
7.59 |
3 |
3181 |
买入 |
| 09:43:59 |
7.59 |
1 |
3182 |
卖出 |
| 09:44:05 |
7.59 |
1 |
3183 |
卖出 |
| 09:44:11 |
7.6 |
25 |
3208 |
买入 |
| 09:44:14 |
7.6 |
1 |
3209 |
买入 |
| 09:44:23 |
7.59 |
2 |
3211 |
卖出 |
| 09:44:32 |
7.59 |
83 |
3294 |
卖出 |
| 09:44:35 |
7.6 |
8 |
3302 |
买入 |
| 09:45:08 |
7.6 |
19 |
3321 |
买入 |
| 09:45:20 |
7.61 |
2 |
3323 |
买入 |
| 09:45:26 |
7.61 |
2 |
3325 |
买入 |
| 09:45:32 |
7.6 |
2 |
3327 |
卖出 |
| 09:45:35 |
7.62 |
10 |
3337 |
买入 |
| 09:45:59 |
7.6 |
23 |
3360 |
卖出 |
| 09:46:02 |
7.62 |
1 |
3361 |
买入 |
| 09:46:05 |
7.62 |
1 |
3362 |
买入 |
| 09:46:08 |
7.62 |
1 |
3363 |
买入 |
| 09:46:53 |
7.6 |
2 |
3365 |
卖出 |
| 09:46:56 |
7.6 |
1 |
3366 |
卖出 |
| 09:47:41 |
7.6 |
1 |
3367 |
卖出 |
| 09:47:44 |
7.6 |
13 |
3380 |
卖出 |
| 09:47:47 |
7.61 |
5 |
3385 |
买入 |
| 09:48:08 |
7.61 |
11 |
3396 |
买入 |
| 09:48:11 |
7.61 |
5 |
3401 |
买入 |
| 09:48:14 |
7.6 |
2 |
3403 |
卖出 |
| 09:48:17 |
7.61 |
1 |
3404 |
买入 |
| 09:48:20 |
7.61 |
5 |
3409 |
买入 |
| 09:48:23 |
7.61 |
20 |
3429 |
买入 |
| 09:48:26 |
7.61 |
8 |
3437 |
买入 |
| 09:48:29 |
7.61 |
7 |
3444 |
买入 |
| 09:48:32 |
7.61 |
1 |
3445 |
买入 |
| 09:48:38 |
7.6 |
74 |
3519 |
卖出 |
| 09:48:41 |
7.61 |
10 |
3529 |
买入 |
| 09:48:44 |
7.61 |
3 |
3532 |
买入 |
| 09:49:05 |
7.6 |
1 |
3533 |
卖出 |
| 09:49:08 |
7.6 |
1 |
3534 |
卖出 |
| 09:49:11 |
7.6 |
1 |
3535 |
卖出 |
| 09:49:17 |
7.6 |
4 |
3539 |
卖出 |
| 09:49:20 |
7.6 |
3 |
3542 |
买入 |
| 09:49:23 |
7.6 |
5 |
3547 |
买入 |
| 09:49:29 |
7.6 |
1 |
3548 |
卖出 |
| 09:49:35 |
7.6 |
1 |
3549 |
卖出 |
| 09:49:50 |
7.59 |
10 |
3559 |
卖出 |
| 09:50:17 |
7.59 |
13 |
3572 |
卖出 |
| 09:50:26 |
7.6 |
15 |
3587 |
买入 |
| 09:50:29 |
7.59 |
8 |
3595 |
卖出 |
| 09:50:35 |
7.61 |
24 |
3619 |
买入 |
| 09:50:38 |
7.61 |
3 |
3622 |
买入 |
| 09:50:41 |
7.61 |
1 |
3623 |
买入 |
| 09:50:50 |
7.61 |
38 |
3661 |
买入 |
| 09:50:53 |
7.61 |
3 |
3664 |
买入 |
| 09:50:56 |
7.6 |
37 |
3701 |
卖出 |
| 09:51:20 |
7.61 |
1 |
3702 |
买入 |
| 09:52:11 |
7.61 |
4 |
3706 |
买入 |
| 09:52:38 |
7.61 |
1 |
3707 |
买入 |
| 09:52:47 |
7.61 |
2 |
3709 |
买入 |
| 09:52:56 |
7.61 |
24 |
3733 |
买入 |
| 09:53:02 |
7.6 |
13 |
3746 |
卖出 |
| 09:53:05 |
7.61 |
10 |
3756 |
买入 |
| 09:53:17 |
7.61 |
1 |
3757 |
买入 |
| 09:53:32 |
7.61 |
1 |
3758 |
买入 |
| 09:53:44 |
7.6 |
1 |
3759 |
卖出 |
| 09:53:50 |
7.6 |
1 |
3760 |
卖出 |
| 09:53:53 |
7.61 |
1 |
3761 |
买入 |
| 09:53:56 |
7.6 |
10 |
3771 |
卖出 |
| 09:54:08 |
7.6 |
19 |
3790 |
卖出 |
| 09:54:35 |
7.61 |
18 |
3808 |
买入 |
| 09:54:47 |
7.61 |
13 |
3821 |
买入 |
| 09:54:59 |
7.61 |
1 |
3822 |
买入 |
| 09:55:02 |
7.61 |
34 |
3856 |
买入 |
| 09:55:05 |
7.62 |
5 |
3861 |
买入 |
| 09:55:17 |
7.62 |
20 |
3881 |
买入 |
| 09:55:20 |
7.62 |
8 |
3889 |
买入 |
| 09:55:32 |
7.61 |
3 |
3892 |
卖出 |
| 09:55:35 |
7.62 |
4 |
3896 |
买入 |
| 09:55:41 |
7.62 |
2 |
3898 |
买入 |
| 09:56:02 |
7.62 |
3 |
3901 |
买入 |
| 09:56:20 |
7.62 |
5 |
3906 |
买入 |
| 09:56:23 |
7.62 |
5 |
3911 |
买入 |
| 09:56:26 |
7.62 |
16 |
3927 |
买入 |
| 09:56:29 |
7.62 |
12 |
3939 |
买入 |
| 09:56:44 |
7.63 |
4 |
3943 |
买入 |
| 09:56:53 |
7.63 |
25 |
3968 |
买入 |
| 09:56:56 |
7.63 |
7 |
3975 |
买入 |
| 09:57:23 |
7.62 |
9 |
3984 |
卖出 |
| 09:57:44 |
7.63 |
26 |
4010 |
买入 |
| 09:57:53 |
7.63 |
6 |
4016 |
买入 |
| 09:57:56 |
7.64 |
4 |
4020 |
买入 |
| 09:57:59 |
7.63 |
1 |
4021 |
卖出 |
| 09:58:02 |
7.63 |
1 |
4022 |
卖出 |
| 09:58:11 |
7.64 |
4 |
4026 |
买入 |
| 09:58:44 |
7.64 |
2 |
4028 |
买入 |
| 09:58:53 |
7.64 |
30 |
4058 |
买入 |
| 09:59:02 |
7.63 |
5 |
4063 |
卖出 |
| 09:59:14 |
7.64 |
2 |
4065 |
买入 |
| 09:59:20 |
7.64 |
1 |
4066 |
买入 |
| 09:59:23 |
7.63 |
20 |
4086 |
卖出 |
| 09:59:29 |
7.64 |
2 |
4088 |
买入 |
| 09:59:32 |
7.64 |
50 |
4138 |
买入 |
| 09:59:35 |
7.64 |
91 |
4229 |
买入 |
| 09:59:44 |
7.65 |
1 |
4230 |
买入 |
| 09:59:50 |
7.64 |
3 |
4233 |
卖出 |
| 09:59:59 |
7.64 |
1 |
4234 |
卖出 |
| 10:00:11 |
7.65 |
6 |
4240 |
买入 |
| 10:00:14 |
7.65 |
1 |
4241 |
买入 |
| 10:00:29 |
7.64 |
21 |
4262 |
卖出 |
| 10:00:32 |
7.64 |
24 |
4286 |
卖出 |
| 10:00:35 |
7.64 |
1 |
4287 |
卖出 |
| 10:01:08 |
7.64 |
38 |
4325 |
卖出 |
| 10:01:11 |
7.64 |
6 |
4331 |
卖出 |
| 10:01:14 |
7.64 |
5 |
4336 |
卖出 |
| 10:01:17 |
7.64 |
2 |
4338 |
卖出 |
| 10:01:29 |
7.64 |
1 |
4339 |
卖出 |
| 10:01:56 |
7.64 |
14 |
4353 |
卖出 |
| 10:01:59 |
7.65 |
3 |
4356 |
买入 |
| 10:02:20 |
7.65 |
8 |
4364 |
买入 |
| 10:02:26 |
7.65 |
1 |
4365 |
买入 |
| 10:02:29 |
7.65 |
4 |
4369 |
买入 |
| 10:02:35 |
7.65 |
4 |
4373 |
买入 |
| 10:02:47 |
7.65 |
1 |
4374 |
买入 |
| 10:03:02 |
7.64 |
28 |
4402 |
卖出 |
| 10:03:08 |
7.64 |
4 |
4406 |
卖出 |
| 10:03:11 |
7.64 |
17 |
4423 |
卖出 |
| 10:03:20 |
7.64 |
4 |
4427 |
卖出 |
| 10:03:23 |
7.64 |
1 |
4428 |
卖出 |
| 10:03:26 |
7.64 |
5 |
4433 |
卖出 |
| 10:03:29 |
7.65 |
1 |
4434 |
买入 |
| 10:03:32 |
7.64 |
10 |
4444 |
卖出 |
| 10:03:35 |
7.64 |
4 |
4448 |
卖出 |
| 10:03:50 |
7.65 |
1 |
4449 |
买入 |
| 10:03:53 |
7.65 |
2 |
4451 |
买入 |
| 10:04:11 |
7.65 |
6 |
4457 |
买入 |
| 10:04:14 |
7.64 |
11 |
4468 |
卖出 |
| 10:04:17 |
7.64 |
20 |
4488 |
买入 |
| 10:04:20 |
7.64 |
15 |
4503 |
买入 |
| 10:04:23 |
7.64 |
18 |
4521 |
买入 |
| 10:04:26 |
7.64 |
11 |
4532 |
买入 |
| 10:04:29 |
7.64 |
2 |
4534 |
买入 |
| 10:04:32 |
7.65 |
17 |
4551 |
买入 |
| 10:04:35 |
7.64 |
10 |
4561 |
卖出 |
| 10:04:38 |
7.64 |
1 |
4562 |
买入 |
| 10:04:44 |
7.64 |
39 |
4601 |
买入 |
| 10:04:47 |
7.64 |
12 |
4613 |
买入 |
| 10:04:50 |
7.64 |
1 |
4614 |
买入 |
| 10:04:59 |
7.64 |
10 |
4624 |
买入 |
| 10:05:14 |
7.65 |
206 |
4830 |
买入 |
| 10:05:17 |
7.65 |
24 |
4854 |
买入 |
| 10:05:20 |
7.65 |
1 |
4855 |
买入 |
| 10:05:44 |
7.64 |
1 |
4856 |
卖出 |
| 10:05:56 |
7.64 |
48 |
4904 |
卖出 |
| 10:06:17 |
7.64 |
41 |
4945 |
卖出 |
| 10:06:35 |
7.64 |
64 |
5009 |
卖出 |
| 10:06:38 |
7.64 |
17 |
5026 |
买入 |
| 10:06:56 |
7.64 |
1 |
5027 |
卖出 |
| 10:07:02 |
7.64 |
1 |
5028 |
买入 |
| 10:07:23 |
7.65 |
200 |
5228 |
买入 |
| 10:07:26 |
7.64 |
15 |
5243 |
卖出 |
| 10:07:35 |
7.64 |
9 |
5252 |
买入 |
| 10:07:41 |
7.63 |
9 |
5261 |
卖出 |
| 10:07:53 |
7.65 |
82 |
5343 |
买入 |
| 10:08:14 |
7.66 |
4 |
5347 |
买入 |
| 10:08:23 |
7.65 |
1 |
5348 |
卖出 |
| 10:08:29 |
7.66 |
181 |
5529 |
买入 |
| 10:08:50 |
7.66 |
10 |
5539 |
卖出 |
| 10:09:05 |
7.67 |
1 |
5540 |
买入 |
| 10:09:08 |
7.67 |
7 |
5547 |
买入 |
| 10:09:11 |
7.67 |
28 |
5575 |
买入 |
| 10:09:26 |
7.68 |
4 |
5579 |
买入 |