华达新材[605158]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.95 |
33 |
33 |
集合竞价 |
| 09:15:37 |
5.95 |
33 |
33 |
集合竞价 |
| 09:16:34 |
5.94 |
33 |
33 |
集合竞价 |
| 09:17:19 |
5.94 |
33 |
33 |
集合竞价 |
| 09:18:40 |
5.94 |
33 |
33 |
集合竞价 |
| 09:19:52 |
5.91 |
35 |
35 |
集合竞价 |
| 09:22:37 |
5.91 |
42 |
42 |
集合竞价 |
| 09:23:34 |
5.89 |
76 |
76 |
集合竞价 |
| 09:24:01 |
5.89 |
76 |
76 |
集合竞价 |
| 09:24:22 |
5.87 |
76 |
76 |
集合竞价 |
| 09:24:28 |
5.87 |
76 |
76 |
集合竞价 |
| 09:24:31 |
5.85 |
84 |
84 |
集合竞价 |
| 09:25:01 |
5.85 |
84 |
84 |
集合竞价 |
| 09:25:05 |
5.85 |
84 |
168 |
卖出 |
| 09:30:01 |
5.87 |
29 |
197 |
买入 |
| 09:30:04 |
5.85 |
2 |
199 |
卖出 |
| 09:30:07 |
5.84 |
35 |
234 |
卖出 |
| 09:30:10 |
5.84 |
45 |
279 |
卖出 |
| 09:30:13 |
5.85 |
20 |
299 |
买入 |
| 09:30:16 |
5.85 |
63 |
362 |
买入 |
| 09:30:19 |
5.84 |
18 |
380 |
卖出 |
| 09:30:22 |
5.82 |
5 |
385 |
卖出 |
| 09:30:25 |
5.83 |
14 |
399 |
买入 |
| 09:30:28 |
5.82 |
12 |
411 |
卖出 |
| 09:30:31 |
5.82 |
49 |
460 |
卖出 |
| 09:30:34 |
5.81 |
17 |
477 |
卖出 |
| 09:30:37 |
5.82 |
18 |
495 |
买入 |
| 09:30:40 |
5.82 |
7 |
502 |
卖出 |
| 09:30:43 |
5.83 |
30 |
532 |
买入 |
| 09:30:46 |
5.83 |
11 |
543 |
卖出 |
| 09:30:49 |
5.84 |
8 |
551 |
买入 |
| 09:30:52 |
5.84 |
23 |
574 |
买入 |
| 09:30:55 |
5.83 |
38 |
612 |
卖出 |
| 09:30:58 |
5.84 |
6 |
618 |
买入 |
| 09:31:01 |
5.84 |
36 |
654 |
买入 |
| 09:31:04 |
5.85 |
24 |
678 |
买入 |
| 09:31:07 |
5.84 |
21 |
699 |
卖出 |
| 09:31:10 |
5.84 |
1 |
700 |
卖出 |
| 09:31:13 |
5.85 |
22 |
722 |
买入 |
| 09:31:16 |
5.84 |
6 |
728 |
卖出 |
| 09:31:19 |
5.86 |
269 |
997 |
买入 |
| 09:31:22 |
5.85 |
16 |
1013 |
卖出 |
| 09:31:25 |
5.85 |
1 |
1014 |
卖出 |
| 09:31:28 |
5.85 |
1 |
1015 |
卖出 |
| 09:31:31 |
5.86 |
4 |
1019 |
买入 |
| 09:31:34 |
5.86 |
7 |
1026 |
买入 |
| 09:31:37 |
5.85 |
5 |
1031 |
卖出 |
| 09:31:40 |
5.86 |
6 |
1037 |
买入 |
| 09:31:43 |
5.86 |
4 |
1041 |
买入 |
| 09:31:46 |
5.86 |
6 |
1047 |
卖出 |
| 09:31:49 |
5.87 |
13 |
1060 |
买入 |
| 09:31:52 |
5.88 |
18 |
1078 |
买入 |
| 09:31:55 |
5.87 |
1 |
1079 |
卖出 |
| 09:32:01 |
5.88 |
3 |
1082 |
买入 |
| 09:32:04 |
5.87 |
2 |
1084 |
卖出 |
| 09:32:07 |
5.88 |
2 |
1086 |
买入 |
| 09:32:10 |
5.88 |
8 |
1094 |
买入 |
| 09:32:16 |
5.89 |
36 |
1130 |
买入 |
| 09:32:19 |
5.88 |
1 |
1131 |
卖出 |
| 09:32:22 |
5.89 |
9 |
1140 |
买入 |
| 09:32:31 |
5.89 |
17 |
1157 |
买入 |
| 09:32:34 |
5.89 |
8 |
1165 |
买入 |
| 09:32:37 |
5.89 |
8 |
1173 |
买入 |
| 09:32:40 |
5.89 |
4 |
1177 |
卖出 |
| 09:32:43 |
5.89 |
26 |
1203 |
卖出 |
| 09:32:46 |
5.89 |
6 |
1209 |
买入 |
| 09:32:49 |
5.89 |
4 |
1213 |
卖出 |
| 09:32:52 |
5.89 |
7 |
1220 |
卖出 |
| 09:32:58 |
5.89 |
10 |
1230 |
买入 |
| 09:33:01 |
5.89 |
7 |
1237 |
买入 |
| 09:33:07 |
5.9 |
46 |
1283 |
买入 |
| 09:33:13 |
5.91 |
1 |
1284 |
买入 |
| 09:33:16 |
5.9 |
12 |
1296 |
卖出 |
| 09:33:22 |
5.9 |
15 |
1311 |
卖出 |
| 09:33:25 |
5.9 |
4 |
1315 |
买入 |
| 09:33:28 |
5.89 |
30 |
1345 |
卖出 |
| 09:33:37 |
5.89 |
2 |
1347 |
卖出 |
| 09:33:43 |
5.9 |
20 |
1367 |
买入 |
| 09:33:46 |
5.9 |
22 |
1389 |
买入 |
| 09:33:49 |
5.9 |
3 |
1392 |
买入 |
| 09:33:52 |
5.91 |
7 |
1399 |
买入 |
| 09:33:58 |
5.91 |
4 |
1403 |
买入 |
| 09:34:01 |
5.9 |
12 |
1415 |
卖出 |
| 09:34:04 |
5.9 |
50 |
1465 |
卖出 |
| 09:34:07 |
5.9 |
2 |
1467 |
卖出 |
| 09:34:10 |
5.89 |
15 |
1482 |
卖出 |
| 09:34:13 |
5.89 |
3 |
1485 |
卖出 |
| 09:34:16 |
5.89 |
13 |
1498 |
买入 |
| 09:34:19 |
5.9 |
38 |
1536 |
买入 |
| 09:34:22 |
5.9 |
14 |
1550 |
买入 |
| 09:34:25 |
5.9 |
5 |
1555 |
买入 |
| 09:34:28 |
5.91 |
21 |
1576 |
买入 |
| 09:34:37 |
5.9 |
4 |
1580 |
卖出 |
| 09:34:49 |
5.87 |
254 |
1834 |
卖出 |
| 09:34:52 |
5.87 |
171 |
2005 |
买入 |
| 09:35:01 |
5.88 |
24 |
2029 |
卖出 |
| 09:35:19 |
5.88 |
2 |
2031 |
卖出 |
| 09:35:28 |
5.89 |
21 |
2052 |
买入 |
| 09:35:31 |
5.89 |
30 |
2082 |
卖出 |
| 09:35:34 |
5.89 |
1 |
2083 |
买入 |
| 09:35:46 |
5.88 |
62 |
2145 |
卖出 |
| 09:35:49 |
5.89 |
2 |
2147 |
买入 |
| 09:36:04 |
5.87 |
3 |
2150 |
卖出 |
| 09:36:07 |
5.88 |
19 |
2169 |
买入 |
| 09:36:10 |
5.88 |
15 |
2184 |
卖出 |
| 09:36:13 |
5.88 |
2 |
2186 |
买入 |
| 09:36:16 |
5.87 |
2 |
2188 |
买入 |
| 09:36:19 |
5.87 |
6 |
2194 |
买入 |
| 09:36:22 |
5.87 |
2 |
2196 |
买入 |
| 09:36:25 |
5.87 |
13 |
2209 |
买入 |
| 09:36:28 |
5.87 |
28 |
2237 |
买入 |
| 09:36:31 |
5.86 |
32 |
2269 |
卖出 |
| 09:36:37 |
5.88 |
2 |
2271 |
买入 |
| 09:36:40 |
5.88 |
4 |
2275 |
买入 |
| 09:36:43 |
5.89 |
1 |
2276 |
买入 |
| 09:36:46 |
5.88 |
2 |
2278 |
卖出 |
| 09:36:49 |
5.88 |
1 |
2279 |
卖出 |
| 09:36:52 |
5.89 |
1 |
2280 |
买入 |
| 09:36:55 |
5.89 |
5 |
2285 |
买入 |
| 09:37:01 |
5.88 |
23 |
2308 |
卖出 |
| 09:37:04 |
5.89 |
10 |
2318 |
买入 |
| 09:37:07 |
5.89 |
44 |
2362 |
买入 |
| 09:37:10 |
5.91 |
50 |
2412 |
买入 |
| 09:37:13 |
5.91 |
17 |
2429 |
买入 |
| 09:37:19 |
5.91 |
25 |
2454 |
买入 |
| 09:37:22 |
5.92 |
8 |
2462 |
买入 |
| 09:37:25 |
5.92 |
2 |
2464 |
买入 |
| 09:37:28 |
5.92 |
2 |
2466 |
买入 |
| 09:37:31 |
5.92 |
12 |
2478 |
买入 |
| 09:37:34 |
5.92 |
40 |
2518 |
卖出 |
| 09:37:37 |
5.92 |
5 |
2523 |
卖出 |
| 09:37:40 |
5.93 |
2 |
2525 |
买入 |
| 09:37:43 |
5.93 |
16 |
2541 |
买入 |
| 09:37:52 |
5.94 |
14 |
2555 |
买入 |
| 09:37:55 |
5.94 |
3 |
2558 |
卖出 |
| 09:37:58 |
5.96 |
222 |
2780 |
买入 |
| 09:38:01 |
5.97 |
11 |
2791 |
买入 |
| 09:38:04 |
5.94 |
164 |
2955 |
卖出 |
| 09:38:10 |
5.96 |
7 |
2962 |
买入 |
| 09:38:16 |
5.95 |
15 |
2977 |
卖出 |
| 09:38:19 |
5.94 |
46 |
3023 |
卖出 |
| 09:38:22 |
5.94 |
5 |
3028 |
买入 |
| 09:38:25 |
5.94 |
9 |
3037 |
卖出 |
| 09:38:28 |
5.93 |
56 |
3093 |
卖出 |
| 09:38:31 |
5.95 |
26 |
3119 |
买入 |
| 09:38:34 |
5.95 |
7 |
3126 |
卖出 |
| 09:38:37 |
5.95 |
2 |
3128 |
卖出 |
| 09:38:43 |
5.95 |
7 |
3135 |
卖出 |
| 09:38:46 |
5.95 |
64 |
3199 |
买入 |
| 09:38:49 |
5.95 |
2 |
3201 |
买入 |
| 09:38:52 |
5.93 |
7 |
3208 |
卖出 |
| 09:39:01 |
5.92 |
6 |
3214 |
卖出 |
| 09:39:04 |
5.94 |
1 |
3215 |
买入 |
| 09:39:07 |
5.95 |
5 |
3220 |
买入 |
| 09:39:10 |
5.96 |
106 |
3326 |
买入 |
| 09:39:16 |
5.97 |
8 |
3334 |
买入 |
| 09:39:19 |
5.94 |
149 |
3483 |
卖出 |
| 09:39:22 |
5.94 |
26 |
3509 |
买入 |
| 09:39:31 |
5.96 |
1 |
3510 |
买入 |
| 09:39:43 |
5.96 |
4 |
3514 |
卖出 |
| 09:39:46 |
5.96 |
2 |
3516 |
卖出 |
| 09:39:52 |
5.96 |
21 |
3537 |
卖出 |
| 09:39:55 |
5.96 |
1 |
3538 |
卖出 |
| 09:39:58 |
5.96 |
5 |
3543 |
卖出 |
| 09:40:04 |
5.97 |
2 |
3545 |
买入 |
| 09:40:07 |
5.97 |
3 |
3548 |
买入 |
| 09:40:13 |
5.97 |
4 |
3552 |
买入 |
| 09:40:16 |
5.96 |
49 |
3601 |
卖出 |
| 09:40:19 |
5.97 |
483 |
4084 |
买入 |
| 09:40:22 |
5.97 |
2 |
4086 |
买入 |
| 09:40:25 |
5.97 |
13 |
4099 |
买入 |
| 09:40:28 |
5.97 |
41 |
4140 |
卖出 |
| 09:40:31 |
5.98 |
60 |
4200 |
买入 |
| 09:40:34 |
5.99 |
2 |
4202 |
买入 |
| 09:40:40 |
5.99 |
2 |
4204 |
买入 |
| 09:40:43 |
5.99 |
75 |
4279 |
买入 |
| 09:40:46 |
5.99 |
2 |
4281 |
买入 |
| 09:40:49 |
5.98 |
1 |
4282 |
卖出 |
| 09:40:52 |
5.98 |
22 |
4304 |
卖出 |
| 09:40:55 |
5.97 |
39 |
4343 |
卖出 |
| 09:40:58 |
5.99 |
10 |
4353 |
买入 |
| 09:41:25 |
5.98 |
1 |
4354 |
买入 |
| 09:41:28 |
5.98 |
3 |
4357 |
买入 |
| 09:41:34 |
5.98 |
2 |
4359 |
买入 |
| 09:41:37 |
5.97 |
10 |
4369 |
卖出 |
| 09:41:40 |
5.97 |
1 |
4370 |
卖出 |
| 09:41:49 |
5.97 |
17 |
4387 |
卖出 |
| 09:41:52 |
5.97 |
13 |
4400 |
买入 |
| 09:41:58 |
5.97 |
10 |
4410 |
卖出 |
| 09:42:01 |
5.96 |
1 |
4411 |
卖出 |
| 09:42:13 |
5.96 |
12 |
4423 |
卖出 |
| 09:42:22 |
5.96 |
1 |
4424 |
卖出 |
| 09:42:34 |
5.97 |
13 |
4437 |
买入 |
| 09:42:37 |
5.96 |
20 |
4457 |
卖出 |
| 09:42:46 |
5.97 |
1 |
4458 |
买入 |
| 09:42:49 |
5.98 |
2 |
4460 |
买入 |
| 09:42:52 |
5.96 |
2 |
4462 |
卖出 |
| 09:42:55 |
5.98 |
2 |
4464 |
买入 |
| 09:43:04 |
5.96 |
3 |
4467 |
卖出 |
| 09:43:07 |
5.97 |
4 |
4471 |
买入 |
| 09:43:13 |
5.95 |
1 |
4472 |
卖出 |
| 09:43:34 |
5.96 |
25 |
4497 |
买入 |
| 09:43:46 |
5.96 |
6 |
4503 |
卖出 |
| 09:43:49 |
5.97 |
2 |
4505 |
买入 |
| 09:43:58 |
5.97 |
1 |
4506 |
买入 |
| 09:44:10 |
5.96 |
8 |
4514 |
卖出 |
| 09:44:25 |
5.96 |
23 |
4537 |
买入 |
| 09:44:28 |
5.96 |
3 |
4540 |
卖出 |
| 09:44:31 |
5.96 |
1 |
4541 |
卖出 |
| 09:44:34 |
5.96 |
1 |
4542 |
卖出 |
| 09:44:37 |
5.96 |
6 |
4548 |
卖出 |
| 09:44:40 |
5.96 |
6 |
4554 |
买入 |
| 09:44:58 |
5.95 |
1 |
4555 |
卖出 |
| 09:45:10 |
5.96 |
6 |
4561 |
买入 |
| 09:45:13 |
5.96 |
4 |
4565 |
买入 |
| 09:45:19 |
5.95 |
1 |
4566 |
卖出 |
| 09:45:34 |
5.96 |
70 |
4636 |
买入 |
| 09:45:37 |
5.97 |
2 |
4638 |
买入 |
| 09:45:49 |
5.97 |
4 |
4642 |
买入 |
| 09:46:16 |
5.97 |
2 |
4644 |
买入 |
| 09:46:19 |
5.98 |
17 |
4661 |
买入 |
| 09:46:22 |
5.98 |
2 |
4663 |
买入 |
| 09:46:34 |
5.98 |
2 |
4665 |
买入 |
| 09:46:40 |
5.97 |
7 |
4672 |
卖出 |
| 09:46:46 |
5.98 |
2 |
4674 |
买入 |
| 09:46:49 |
5.98 |
9 |
4683 |
买入 |
| 09:46:58 |
5.98 |
55 |
4738 |
买入 |
| 09:47:01 |
5.99 |
165 |
4903 |
买入 |
| 09:47:04 |
6 |
80 |
4983 |
买入 |
| 09:47:07 |
6 |
1 |
4984 |
买入 |
| 09:47:10 |
6.01 |
12 |
4996 |
买入 |
| 09:47:13 |
6.01 |
45 |
5041 |
买入 |
| 09:47:16 |
6.02 |
32 |
5073 |
买入 |
| 09:47:22 |
6.02 |
1 |
5074 |
买入 |
| 09:47:28 |
6.02 |
5 |
5079 |
买入 |
| 09:47:31 |
6.02 |
13 |
5092 |
买入 |
| 09:48:04 |
6.02 |
5 |
5097 |
买入 |
| 09:48:07 |
6.02 |
4 |
5101 |
买入 |
| 09:48:22 |
6.02 |
33 |
5134 |
买入 |
| 09:48:25 |
6.02 |
3 |
5137 |
买入 |
| 09:48:28 |
6.01 |
5 |
5142 |
卖出 |
| 09:48:34 |
6.02 |
2 |
5144 |
买入 |
| 09:48:37 |
6.02 |
2 |
5146 |
买入 |
| 09:48:40 |
6.02 |
18 |
5164 |
买入 |
| 09:48:49 |
6.02 |
1 |
5165 |
卖出 |
| 09:48:52 |
6.02 |
21 |
5186 |
卖出 |
| 09:49:19 |
6.01 |
11 |
5197 |
卖出 |
| 09:49:43 |
6.01 |
19 |
5216 |
卖出 |
| 09:49:46 |
6.01 |
104 |
5320 |
卖出 |
| 09:50:01 |
6.01 |
8 |
5328 |
卖出 |
| 09:50:04 |
6.01 |
1 |
5329 |
卖出 |
| 09:50:07 |
6.01 |
20 |
5349 |
卖出 |
| 09:50:25 |
6.01 |
20 |
5369 |
卖出 |
| 09:50:28 |
6.01 |
1 |
5370 |
卖出 |
| 09:50:31 |
6.01 |
4 |
5374 |
卖出 |
| 09:50:40 |
6 |
111 |
5485 |
卖出 |
| 09:50:49 |
5.99 |
1 |
5486 |
卖出 |
| 09:50:58 |
5.99 |
41 |
5527 |
卖出 |
| 09:51:01 |
5.98 |
9 |
5536 |
卖出 |
| 09:51:04 |
5.99 |
2 |
5538 |
买入 |
| 09:51:16 |
5.98 |
4 |
5542 |
卖出 |
| 09:51:19 |
5.98 |
1 |
5543 |
卖出 |
| 09:51:28 |
5.98 |
50 |
5593 |
卖出 |
| 09:51:31 |
5.98 |
48 |
5641 |
卖出 |
| 09:52:01 |
5.98 |
20 |
5661 |
卖出 |
| 09:52:16 |
5.99 |
7 |
5668 |
买入 |
| 09:52:19 |
5.99 |
16 |
5684 |
买入 |
| 09:52:25 |
6 |
2 |
5686 |
买入 |
| 09:53:04 |
6 |
8 |
5694 |
买入 |
| 09:53:07 |
6.01 |
19 |
5713 |
买入 |
| 09:53:46 |
6.01 |
5 |
5718 |
买入 |
| 09:53:58 |
6.01 |
9 |
5727 |
买入 |
| 09:54:04 |
6 |
89 |
5816 |
卖出 |
| 09:54:37 |
6 |
22 |
5838 |
买入 |
| 09:54:46 |
5.99 |
2 |
5840 |
卖出 |
| 09:54:58 |
6 |
1 |
5841 |
买入 |
| 09:55:01 |
5.99 |
19 |
5860 |
卖出 |
| 09:56:04 |
6 |
2 |
5862 |
买入 |
| 09:56:19 |
6 |
9 |
5871 |
买入 |
| 09:56:34 |
6 |
6 |
5877 |
买入 |
| 09:56:40 |
6 |
5 |
5882 |
买入 |
| 09:56:43 |
6 |
3 |
5885 |
买入 |
| 09:56:46 |
6 |
4 |
5889 |
买入 |
| 09:56:49 |
6 |
4 |
5893 |
买入 |
| 09:57:10 |
6 |
5 |
5898 |
买入 |
| 09:57:25 |
6 |
24 |
5922 |
买入 |
| 09:57:28 |
6 |
9 |
5931 |
卖出 |
| 09:57:31 |
6 |
4 |
5935 |
卖出 |
| 09:57:34 |
6 |
2 |
5937 |
买入 |
| 09:57:37 |
6.01 |
3 |
5940 |
买入 |
| 09:57:40 |
6.01 |
2 |
5942 |
买入 |
| 09:57:43 |
6.01 |
5 |
5947 |
买入 |
| 09:57:46 |
6 |
3 |
5950 |
卖出 |
| 09:57:58 |
6 |
2 |
5952 |
卖出 |
| 09:58:07 |
6 |
16 |
5968 |
卖出 |
| 09:58:10 |
6 |
6 |
5974 |
卖出 |
| 09:58:13 |
6 |
12 |
5986 |
买入 |
| 09:58:16 |
6 |
1 |
5987 |
卖出 |
| 09:59:04 |
6 |
9 |
5996 |
卖出 |
| 09:59:19 |
6 |
7 |
6003 |
卖出 |