博汇科技[688004]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
35 |
144 |
144 |
集合竞价 |
| 09:16:18 |
32.15 |
2 |
2 |
集合竞价 |
| 09:17:09 |
32.5 |
0 |
0 |
集合竞价 |
| 09:22:01 |
32.97 |
28 |
28 |
集合竞价 |
| 09:23:58 |
32.96 |
28 |
28 |
集合竞价 |
| 09:24:01 |
32.9 |
28 |
28 |
集合竞价 |
| 09:24:10 |
32.77 |
28 |
28 |
集合竞价 |
| 09:24:25 |
32.68 |
28 |
28 |
集合竞价 |
| 09:24:55 |
32.66 |
28 |
28 |
集合竞价 |
| 09:24:58 |
32.68 |
34 |
34 |
集合竞价 |
| 09:25:02 |
32.56 |
34 |
68 |
买入 |
| 09:30:04 |
32.56 |
3 |
71 |
买入 |
| 09:30:07 |
32.66 |
50 |
121 |
买入 |
| 09:30:10 |
32.64 |
79 |
200 |
卖出 |
| 09:30:13 |
32.61 |
13 |
213 |
卖出 |
| 09:30:16 |
32.64 |
12 |
225 |
买入 |
| 09:30:19 |
32.59 |
2 |
227 |
买入 |
| 09:30:22 |
32.62 |
10 |
237 |
买入 |
| 09:30:28 |
32.58 |
13 |
250 |
卖出 |
| 09:30:31 |
32.58 |
8 |
258 |
买入 |
| 09:30:34 |
32.64 |
3 |
261 |
买入 |
| 09:30:37 |
32.66 |
10 |
271 |
买入 |
| 09:30:40 |
32.59 |
30 |
301 |
卖出 |
| 09:30:43 |
32.62 |
9 |
310 |
买入 |
| 09:30:55 |
32.69 |
11 |
321 |
卖出 |
| 09:30:58 |
32.68 |
24 |
345 |
卖出 |
| 09:31:01 |
32.56 |
1 |
346 |
卖出 |
| 09:31:07 |
32.69 |
15 |
361 |
买入 |
| 09:31:10 |
32.59 |
2 |
363 |
卖出 |
| 09:31:16 |
32.67 |
4 |
367 |
买入 |
| 09:31:19 |
32.67 |
46 |
413 |
买入 |
| 09:31:25 |
32.69 |
1 |
414 |
买入 |
| 09:31:31 |
32.75 |
10 |
424 |
买入 |
| 09:31:34 |
32.77 |
4 |
428 |
买入 |
| 09:31:37 |
32.77 |
8 |
436 |
买入 |
| 09:31:40 |
32.8 |
15 |
451 |
买入 |
| 09:31:46 |
32.77 |
4 |
455 |
卖出 |
| 09:31:49 |
32.77 |
6 |
461 |
买入 |
| 09:31:52 |
32.7 |
2 |
463 |
卖出 |
| 09:31:55 |
32.77 |
2 |
465 |
买入 |
| 09:32:01 |
32.7 |
4 |
469 |
卖出 |
| 09:32:04 |
32.74 |
2 |
471 |
买入 |
| 09:32:10 |
32.77 |
4 |
475 |
买入 |
| 09:32:13 |
32.79 |
20 |
495 |
买入 |
| 09:32:16 |
32.79 |
28 |
523 |
买入 |
| 09:32:19 |
32.9 |
31 |
554 |
买入 |
| 09:32:22 |
32.95 |
7 |
561 |
买入 |
| 09:32:25 |
32.96 |
54 |
615 |
买入 |
| 09:32:28 |
32.97 |
6 |
621 |
买入 |
| 09:32:37 |
32.91 |
2 |
623 |
买入 |
| 09:32:43 |
32.88 |
2 |
625 |
卖出 |
| 09:32:46 |
32.88 |
0 |
625 |
卖出 |
| 09:32:49 |
32.91 |
2 |
627 |
买入 |
| 09:33:04 |
32.84 |
2 |
629 |
买入 |
| 09:33:07 |
32.86 |
4 |
633 |
买入 |
| 09:33:10 |
32.96 |
75 |
708 |
买入 |
| 09:33:13 |
32.98 |
12 |
720 |
买入 |
| 09:33:16 |
32.99 |
10 |
730 |
卖出 |
| 09:33:19 |
33.1 |
2 |
732 |
买入 |
| 09:33:22 |
33.1 |
8 |
740 |
买入 |
| 09:33:28 |
33.15 |
3 |
743 |
买入 |
| 09:33:31 |
33.1 |
0 |
743 |
卖出 |
| 09:33:40 |
33.08 |
15 |
758 |
买入 |
| 09:33:43 |
33.11 |
6 |
764 |
买入 |
| 09:33:52 |
33.14 |
2 |
766 |
买入 |
| 09:33:58 |
33.08 |
20 |
786 |
卖出 |
| 09:34:01 |
33.11 |
2 |
788 |
买入 |
| 09:34:07 |
33.06 |
21 |
809 |
卖出 |
| 09:34:10 |
33.06 |
6 |
815 |
卖出 |
| 09:34:13 |
33.06 |
5 |
820 |
卖出 |
| 09:34:16 |
33.02 |
52 |
872 |
卖出 |
| 09:34:19 |
33.1 |
6 |
878 |
买入 |
| 09:34:28 |
33.01 |
50 |
928 |
卖出 |
| 09:34:31 |
33.09 |
3 |
931 |
买入 |
| 09:34:34 |
33.01 |
8 |
939 |
卖出 |
| 09:34:43 |
33.01 |
4 |
943 |
卖出 |
| 09:34:46 |
33.01 |
4 |
947 |
卖出 |
| 09:34:49 |
33.02 |
104 |
1051 |
买入 |
| 09:34:52 |
33.09 |
8 |
1059 |
买入 |
| 09:34:55 |
33.11 |
80 |
1139 |
买入 |
| 09:34:58 |
33.13 |
20 |
1159 |
买入 |
| 09:35:01 |
33.15 |
15 |
1174 |
买入 |
| 09:35:04 |
33.22 |
37 |
1211 |
买入 |
| 09:35:13 |
33.3 |
5 |
1216 |
买入 |
| 09:35:19 |
33.28 |
8 |
1224 |
买入 |
| 09:35:22 |
33.23 |
12 |
1236 |
卖出 |
| 09:35:25 |
33.26 |
14 |
1250 |
买入 |
| 09:35:28 |
33.28 |
15 |
1265 |
买入 |
| 09:35:31 |
33.27 |
13 |
1278 |
卖出 |
| 09:35:34 |
33.29 |
5 |
1283 |
买入 |
| 09:35:37 |
33.34 |
182 |
1465 |
买入 |
| 09:35:40 |
33.48 |
62 |
1527 |
买入 |
| 09:35:43 |
33.66 |
34 |
1561 |
买入 |
| 09:35:46 |
33.41 |
52 |
1613 |
卖出 |
| 09:35:49 |
33.68 |
16 |
1629 |
买入 |
| 09:35:58 |
33.64 |
6 |
1635 |
卖出 |
| 09:36:01 |
33.6 |
5 |
1640 |
买入 |
| 09:36:04 |
33.52 |
10 |
1650 |
卖出 |
| 09:36:10 |
33.52 |
13 |
1663 |
卖出 |
| 09:36:13 |
33.48 |
2 |
1665 |
卖出 |
| 09:36:16 |
33.39 |
26 |
1691 |
卖出 |
| 09:36:19 |
33.17 |
2 |
1693 |
卖出 |
| 09:36:22 |
33.39 |
23 |
1716 |
买入 |
| 09:36:31 |
33.19 |
40 |
1756 |
卖出 |
| 09:36:46 |
33.47 |
9 |
1765 |
买入 |
| 09:36:52 |
33.3 |
4 |
1769 |
卖出 |
| 09:36:58 |
33.45 |
5 |
1774 |
买入 |
| 09:37:01 |
33.48 |
37 |
1811 |
买入 |
| 09:37:04 |
33.52 |
18 |
1829 |
买入 |
| 09:37:07 |
33.55 |
76 |
1905 |
买入 |
| 09:37:10 |
33.56 |
2 |
1907 |
买入 |
| 09:37:13 |
33.59 |
3 |
1910 |
买入 |
| 09:37:19 |
33.59 |
50 |
1960 |
买入 |
| 09:37:22 |
33.64 |
10 |
1970 |
买入 |
| 09:37:25 |
33.64 |
2 |
1972 |
买入 |
| 09:37:28 |
33.59 |
2 |
1974 |
卖出 |
| 09:37:34 |
33.6 |
20 |
1994 |
买入 |
| 09:37:37 |
33.6 |
2 |
1996 |
卖出 |
| 09:37:40 |
33.63 |
2 |
1998 |
买入 |
| 09:37:43 |
33.63 |
10 |
2008 |
买入 |
| 09:37:46 |
33.59 |
25 |
2033 |
卖出 |
| 09:37:49 |
33.6 |
2 |
2035 |
买入 |
| 09:37:52 |
33.59 |
27 |
2062 |
卖出 |
| 09:37:55 |
33.57 |
14 |
2076 |
卖出 |
| 09:38:07 |
33.55 |
30 |
2106 |
卖出 |
| 09:38:13 |
33.59 |
39 |
2145 |
买入 |
| 09:38:16 |
33.56 |
12 |
2157 |
卖出 |
| 09:38:19 |
33.55 |
11 |
2168 |
卖出 |
| 09:38:22 |
33.57 |
17 |
2185 |
买入 |
| 09:38:28 |
33.46 |
50 |
2235 |
卖出 |
| 09:38:37 |
33.4 |
50 |
2285 |
卖出 |
| 09:38:43 |
33.3 |
50 |
2335 |
卖出 |
| 09:38:46 |
33.4 |
2 |
2337 |
卖出 |
| 09:38:49 |
33.3 |
49 |
2386 |
卖出 |
| 09:38:52 |
33.3 |
0 |
2386 |
买入 |
| 09:38:58 |
33.4 |
31 |
2417 |
卖出 |
| 09:39:04 |
33.38 |
4 |
2421 |
买入 |
| 09:39:07 |
33.4 |
4 |
2425 |
买入 |
| 09:39:10 |
33.38 |
8 |
2433 |
卖出 |
| 09:39:13 |
33.4 |
34 |
2467 |
买入 |
| 09:39:16 |
33.45 |
7 |
2474 |
买入 |
| 09:39:19 |
33.46 |
6 |
2480 |
买入 |
| 09:39:22 |
33.53 |
20 |
2500 |
买入 |
| 09:39:28 |
33.53 |
2 |
2502 |
卖出 |
| 09:39:31 |
33.53 |
14 |
2516 |
卖出 |
| 09:39:37 |
33.52 |
11 |
2527 |
买入 |
| 09:39:43 |
33.45 |
19 |
2546 |
卖出 |
| 09:39:46 |
33.45 |
8 |
2554 |
买入 |
| 09:39:52 |
33.45 |
16 |
2570 |
买入 |
| 09:39:55 |
33.45 |
10 |
2580 |
买入 |
| 09:40:07 |
33.38 |
29 |
2609 |
卖出 |
| 09:40:10 |
33.3 |
20 |
2629 |
买入 |
| 09:40:46 |
33.34 |
6 |
2635 |
卖出 |
| 09:40:49 |
33.34 |
4 |
2639 |
买入 |
| 09:41:01 |
33.3 |
20 |
2659 |
卖出 |
| 09:41:16 |
33.45 |
26 |
2685 |
买入 |
| 09:41:25 |
33.36 |
9 |
2694 |
卖出 |
| 09:42:04 |
33.46 |
8 |
2702 |
买入 |
| 09:42:07 |
33.47 |
16 |
2718 |
买入 |
| 09:42:10 |
33.49 |
23 |
2741 |
买入 |
| 09:42:13 |
33.52 |
39 |
2780 |
买入 |
| 09:42:16 |
33.57 |
78 |
2858 |
买入 |
| 09:42:19 |
33.57 |
16 |
2874 |
买入 |
| 09:42:22 |
33.57 |
2 |
2876 |
买入 |
| 09:42:25 |
33.59 |
65 |
2941 |
买入 |
| 09:42:28 |
33.6 |
16 |
2957 |
买入 |
| 09:42:34 |
33.59 |
10 |
2967 |
卖出 |
| 09:42:43 |
33.6 |
15 |
2982 |
卖出 |
| 09:42:46 |
33.57 |
61 |
3043 |
卖出 |
| 09:42:49 |
33.54 |
14 |
3057 |
卖出 |
| 09:42:52 |
33.54 |
5 |
3062 |
卖出 |
| 09:42:55 |
33.55 |
6 |
3068 |
买入 |
| 09:42:58 |
33.59 |
5 |
3073 |
买入 |
| 09:43:01 |
33.59 |
12 |
3085 |
买入 |
| 09:43:04 |
33.59 |
2 |
3087 |
买入 |
| 09:43:13 |
33.59 |
23 |
3110 |
买入 |
| 09:43:16 |
33.57 |
7 |
3117 |
卖出 |
| 09:43:19 |
33.55 |
28 |
3145 |
卖出 |
| 09:43:28 |
33.54 |
6 |
3151 |
卖出 |
| 09:43:34 |
33.55 |
1 |
3152 |
买入 |
| 09:43:37 |
33.54 |
3 |
3155 |
卖出 |
| 09:43:43 |
33.5 |
16 |
3171 |
买入 |
| 09:44:01 |
33.5 |
0 |
3171 |
买入 |
| 09:44:04 |
33.48 |
13 |
3184 |
卖出 |
| 09:44:07 |
33.48 |
89 |
3273 |
买入 |
| 09:44:10 |
33.56 |
29 |
3302 |
买入 |
| 09:44:13 |
33.47 |
6 |
3308 |
卖出 |
| 09:44:19 |
33.47 |
14 |
3322 |
买入 |
| 09:44:22 |
33.48 |
35 |
3357 |
买入 |
| 09:44:37 |
33.56 |
8 |
3365 |
买入 |
| 09:45:04 |
33.56 |
18 |
3383 |
买入 |
| 09:45:07 |
33.56 |
5 |
3388 |
买入 |
| 09:45:10 |
33.57 |
48 |
3436 |
买入 |
| 09:45:13 |
33.6 |
22 |
3458 |
买入 |
| 09:45:16 |
33.62 |
39 |
3497 |
买入 |
| 09:45:19 |
33.66 |
8 |
3505 |
买入 |
| 09:45:22 |
33.68 |
9 |
3514 |
买入 |
| 09:45:25 |
33.7 |
3 |
3517 |
买入 |
| 09:45:28 |
33.72 |
4 |
3521 |
买入 |
| 09:45:31 |
33.75 |
5 |
3526 |
买入 |
| 09:45:34 |
33.79 |
2 |
3528 |
买入 |
| 09:45:43 |
33.78 |
30 |
3558 |
买入 |
| 09:45:52 |
33.7 |
10 |
3568 |
卖出 |
| 09:46:04 |
33.69 |
5 |
3573 |
卖出 |
| 09:46:10 |
33.69 |
0 |
3573 |
卖出 |
| 09:46:13 |
33.68 |
11 |
3584 |
卖出 |
| 09:46:19 |
33.72 |
16 |
3600 |
买入 |
| 09:46:28 |
33.68 |
0 |
3600 |
卖出 |
| 09:46:31 |
33.68 |
4 |
3604 |
买入 |
| 09:46:37 |
33.68 |
2 |
3606 |
买入 |
| 09:46:49 |
33.66 |
6 |
3612 |
卖出 |
| 09:46:52 |
33.66 |
16 |
3628 |
卖出 |
| 09:47:01 |
33.6 |
30 |
3658 |
卖出 |
| 09:47:43 |
33.66 |
20 |
3678 |
买入 |
| 09:48:01 |
33.6 |
2 |
3680 |
卖出 |
| 09:48:07 |
33.6 |
2 |
3682 |
卖出 |
| 09:48:19 |
33.6 |
2 |
3684 |
卖出 |
| 09:48:22 |
33.6 |
3 |
3687 |
卖出 |
| 09:48:25 |
33.59 |
8 |
3695 |
买入 |
| 09:48:28 |
33.59 |
3 |
3698 |
卖出 |
| 09:48:52 |
33.59 |
35 |
3733 |
卖出 |
| 09:48:55 |
33.58 |
10 |
3743 |
卖出 |
| 09:48:58 |
33.57 |
12 |
3755 |
卖出 |
| 09:49:07 |
33.57 |
8 |
3763 |
卖出 |
| 09:49:19 |
33.57 |
22 |
3785 |
卖出 |
| 09:49:31 |
33.58 |
10 |
3795 |
买入 |
| 09:49:37 |
33.59 |
11 |
3806 |
买入 |
| 09:49:40 |
33.59 |
2 |
3808 |
买入 |
| 09:49:46 |
33.59 |
6 |
3814 |
买入 |
| 09:49:49 |
33.59 |
3 |
3817 |
买入 |
| 09:50:04 |
33.56 |
5 |
3822 |
卖出 |
| 09:50:13 |
33.56 |
8 |
3830 |
卖出 |
| 09:50:16 |
33.56 |
21 |
3851 |
卖出 |
| 09:50:43 |
33.51 |
9 |
3860 |
卖出 |
| 09:50:52 |
33.58 |
5 |
3865 |
买入 |
| 09:50:55 |
33.58 |
2 |
3867 |
买入 |
| 09:50:58 |
33.58 |
0 |
3867 |
买入 |
| 09:51:01 |
33.6 |
2 |
3869 |
买入 |
| 09:51:10 |
33.6 |
4 |
3873 |
买入 |
| 09:51:43 |
33.6 |
1 |
3874 |
买入 |
| 09:51:49 |
33.62 |
2 |
3876 |
买入 |
| 09:51:52 |
33.62 |
2 |
3878 |
买入 |
| 09:51:58 |
33.62 |
4 |
3882 |
买入 |
| 09:52:04 |
33.61 |
18 |
3900 |
卖出 |
| 09:52:10 |
33.61 |
31 |
3931 |
买入 |
| 09:52:25 |
33.62 |
10 |
3941 |
卖出 |
| 09:52:34 |
33.65 |
4 |
3945 |
买入 |
| 09:52:58 |
33.64 |
10 |
3955 |
卖出 |
| 09:53:01 |
33.64 |
2 |
3957 |
买入 |
| 09:53:13 |
33.63 |
22 |
3979 |
卖出 |
| 09:53:19 |
33.63 |
2 |
3981 |
卖出 |
| 09:53:25 |
33.63 |
3 |
3984 |
卖出 |
| 09:53:34 |
33.63 |
2 |
3986 |
买入 |
| 09:53:46 |
33.62 |
8 |
3994 |
卖出 |
| 09:53:49 |
33.62 |
1 |
3995 |
卖出 |
| 09:53:58 |
33.62 |
1 |
3996 |
卖出 |
| 09:54:19 |
33.6 |
2 |
3998 |
卖出 |
| 09:54:22 |
33.6 |
0 |
3998 |
卖出 |
| 09:55:01 |
33.6 |
5 |
4003 |
买入 |
| 09:55:19 |
33.63 |
2 |
4005 |
买入 |
| 09:55:22 |
33.63 |
2 |
4007 |
买入 |
| 09:55:25 |
33.63 |
5 |
4012 |
买入 |
| 09:55:52 |
33.63 |
24 |
4036 |
买入 |
| 09:55:55 |
33.63 |
2 |
4038 |
买入 |
| 09:56:10 |
33.63 |
2 |
4040 |
买入 |
| 09:56:55 |
33.62 |
6 |
4046 |
买入 |
| 09:57:55 |
33.58 |
4 |
4050 |
卖出 |
| 09:58:07 |
33.56 |
10 |
4060 |
卖出 |
| 09:58:34 |
33.55 |
26 |
4086 |
卖出 |
| 09:58:46 |
33.53 |
5 |
4091 |
卖出 |
| 09:59:25 |
33.55 |
53 |
4144 |
买入 |
| 09:59:40 |
33.55 |
4 |
4148 |
卖出 |
| 09:59:52 |
33.55 |
19 |
4167 |
卖出 |
| 10:00:22 |
33.55 |
5 |
4172 |
卖出 |
| 10:00:31 |
33.58 |
167 |
4339 |
买入 |
| 10:00:34 |
33.58 |
2 |
4341 |
买入 |
| 10:00:37 |
33.62 |
41 |
4382 |
买入 |
| 10:00:40 |
33.62 |
45 |
4427 |
买入 |
| 10:00:43 |
33.61 |
30 |
4457 |
卖出 |
| 10:00:46 |
33.64 |
2 |
4459 |
买入 |
| 10:00:49 |
33.65 |
7 |
4466 |
买入 |
| 10:00:52 |
33.66 |
17 |
4483 |
买入 |
| 10:00:55 |
33.69 |
26 |
4509 |
买入 |
| 10:00:58 |
33.69 |
3 |
4512 |
买入 |
| 10:01:01 |
33.7 |
8 |
4520 |
买入 |
| 10:01:04 |
33.7 |
8 |
4528 |
买入 |
| 10:01:10 |
33.7 |
19 |
4547 |
买入 |
| 10:01:13 |
33.7 |
7 |
4554 |
买入 |
| 10:01:16 |
33.7 |
6 |
4560 |
买入 |
| 10:01:19 |
33.69 |
7 |
4567 |
卖出 |
| 10:01:22 |
33.68 |
19 |
4586 |
卖出 |
| 10:01:25 |
33.68 |
0 |
4586 |
卖出 |
| 10:01:31 |
33.68 |
2 |
4588 |
买入 |
| 10:01:34 |
33.7 |
35 |
4623 |
买入 |
| 10:01:37 |
33.65 |
10 |
4633 |
卖出 |
| 10:01:40 |
33.67 |
2 |
4635 |
买入 |
| 10:01:43 |
33.68 |
5 |
4640 |
买入 |
| 10:01:46 |
33.65 |
20 |
4660 |
卖出 |
| 10:01:49 |
33.65 |
3 |
4663 |
买入 |
| 10:01:52 |
33.65 |
3 |
4666 |
买入 |