博汇科技[688004]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
31.01 |
2 |
2 |
集合竞价 |
| 09:24:45 |
31.01 |
2 |
2 |
集合竞价 |
| 09:25:06 |
31.01 |
2 |
4 |
买入 |
| 09:30:03 |
30.9 |
18 |
22 |
卖出 |
| 09:30:09 |
30.81 |
4 |
26 |
卖出 |
| 09:30:12 |
30.8 |
3 |
29 |
卖出 |
| 09:30:15 |
30.8 |
20 |
49 |
卖出 |
| 09:30:18 |
30.34 |
18 |
67 |
卖出 |
| 09:30:21 |
30.35 |
4 |
71 |
买入 |
| 09:30:24 |
30.35 |
4 |
75 |
卖出 |
| 09:30:54 |
30.8 |
2 |
77 |
买入 |
| 09:31:00 |
30.8 |
2 |
79 |
卖出 |
| 09:31:03 |
30.45 |
10 |
89 |
卖出 |
| 09:31:06 |
30.45 |
1 |
90 |
买入 |
| 09:31:12 |
30.46 |
2 |
92 |
卖出 |
| 09:31:15 |
30.46 |
12 |
104 |
卖出 |
| 09:31:24 |
30.47 |
4 |
108 |
卖出 |
| 09:31:33 |
30.48 |
13 |
121 |
卖出 |
| 09:31:36 |
30.49 |
2 |
123 |
买入 |
| 09:31:42 |
30.79 |
10 |
133 |
买入 |
| 09:31:48 |
30.79 |
3 |
136 |
买入 |
| 09:31:51 |
30.79 |
7 |
143 |
卖出 |
| 09:31:54 |
30.79 |
2 |
145 |
买入 |
| 09:33:06 |
30.79 |
4 |
149 |
买入 |
| 09:33:21 |
30.55 |
6 |
155 |
卖出 |
| 09:33:33 |
30.78 |
12 |
167 |
买入 |
| 09:34:06 |
30.89 |
12 |
179 |
买入 |
| 09:34:18 |
30.79 |
7 |
186 |
卖出 |
| 09:34:21 |
30.66 |
14 |
200 |
卖出 |
| 09:34:24 |
30.77 |
2 |
202 |
买入 |
| 09:34:27 |
30.77 |
18 |
220 |
卖出 |
| 09:34:42 |
30.68 |
7 |
227 |
卖出 |
| 09:34:45 |
30.68 |
1 |
228 |
卖出 |
| 09:34:51 |
30.65 |
2 |
230 |
卖出 |
| 09:34:57 |
30.68 |
4 |
234 |
买入 |
| 09:35:06 |
30.63 |
3 |
237 |
卖出 |
| 09:35:09 |
30.62 |
5 |
242 |
卖出 |
| 09:35:12 |
30.6 |
5 |
247 |
卖出 |
| 09:35:15 |
30.5 |
14 |
261 |
卖出 |
| 09:35:18 |
30.5 |
2 |
263 |
卖出 |
| 09:35:21 |
30.47 |
5 |
268 |
卖出 |
| 09:35:30 |
30.46 |
26 |
294 |
卖出 |
| 09:35:33 |
30.46 |
40 |
334 |
卖出 |
| 09:35:36 |
30.44 |
2 |
336 |
卖出 |
| 09:35:39 |
30.5 |
17 |
353 |
卖出 |
| 09:35:57 |
30.44 |
4 |
357 |
卖出 |
| 09:36:00 |
30.44 |
3 |
360 |
卖出 |
| 09:36:39 |
30.45 |
4 |
364 |
卖出 |
| 09:36:42 |
30.45 |
2 |
366 |
卖出 |
| 09:36:45 |
30.45 |
4 |
370 |
卖出 |
| 09:36:48 |
30.5 |
2 |
372 |
买入 |
| 09:36:51 |
30.5 |
5 |
377 |
买入 |
| 09:36:54 |
30.47 |
5 |
382 |
卖出 |
| 09:36:57 |
30.47 |
14 |
396 |
买入 |
| 09:37:00 |
30.47 |
4 |
400 |
买入 |
| 09:37:03 |
30.47 |
22 |
422 |
买入 |
| 09:37:06 |
30.47 |
22 |
444 |
买入 |
| 09:37:09 |
30.47 |
2 |
446 |
买入 |
| 09:37:24 |
30.62 |
5 |
451 |
买入 |
| 09:37:57 |
30.62 |
6 |
457 |
买入 |
| 09:38:09 |
30.61 |
10 |
467 |
买入 |
| 09:38:12 |
30.62 |
7 |
474 |
买入 |
| 09:38:15 |
30.61 |
6 |
480 |
卖出 |
| 09:38:18 |
30.55 |
2 |
482 |
卖出 |
| 09:38:21 |
30.55 |
9 |
491 |
卖出 |
| 09:38:24 |
30.55 |
1 |
492 |
卖出 |
| 09:38:27 |
30.59 |
10 |
502 |
买入 |
| 09:38:30 |
30.53 |
7 |
509 |
卖出 |
| 09:38:33 |
30.53 |
2 |
511 |
卖出 |
| 09:38:36 |
30.53 |
0 |
511 |
卖出 |
| 09:38:45 |
30.5 |
9 |
520 |
卖出 |
| 09:38:51 |
30.47 |
6 |
526 |
卖出 |
| 09:38:54 |
30.46 |
12 |
538 |
卖出 |
| 09:38:57 |
30.46 |
28 |
566 |
卖出 |
| 09:39:00 |
30.35 |
3 |
569 |
卖出 |
| 09:39:03 |
30.35 |
4 |
573 |
卖出 |
| 09:39:09 |
30.36 |
6 |
579 |
买入 |
| 09:39:39 |
30.44 |
2 |
581 |
买入 |
| 09:39:42 |
30.45 |
8 |
589 |
买入 |
| 09:40:00 |
30.42 |
14 |
603 |
卖出 |
| 09:40:03 |
30.43 |
6 |
609 |
买入 |
| 09:40:57 |
30.5 |
6 |
615 |
卖出 |
| 09:41:03 |
30.5 |
4 |
619 |
卖出 |
| 09:41:15 |
30.5 |
1 |
620 |
卖出 |
| 09:41:24 |
30.45 |
5 |
625 |
卖出 |
| 09:41:33 |
30.45 |
2 |
627 |
卖出 |
| 09:41:39 |
30.45 |
12 |
639 |
卖出 |
| 09:41:42 |
30.41 |
7 |
646 |
卖出 |
| 09:41:48 |
30.41 |
20 |
666 |
卖出 |
| 09:41:51 |
30.41 |
1 |
667 |
卖出 |
| 09:42:00 |
30.4 |
6 |
673 |
买入 |
| 09:42:09 |
30.45 |
2 |
675 |
买入 |
| 09:42:12 |
30.45 |
6 |
681 |
卖出 |
| 09:42:15 |
30.45 |
2 |
683 |
卖出 |
| 09:42:42 |
30.41 |
2 |
685 |
卖出 |
| 09:42:45 |
30.4 |
2 |
687 |
卖出 |
| 09:42:54 |
30.44 |
2 |
689 |
买入 |
| 09:42:57 |
30.44 |
3 |
692 |
卖出 |
| 09:43:30 |
30.4 |
4 |
696 |
卖出 |
| 09:43:33 |
30.4 |
2 |
698 |
卖出 |
| 09:43:39 |
30.4 |
7 |
705 |
卖出 |
| 09:43:57 |
30.46 |
2 |
707 |
买入 |
| 09:44:00 |
30.38 |
43 |
750 |
卖出 |
| 09:44:09 |
30.38 |
56 |
806 |
买入 |
| 09:44:30 |
30.48 |
2 |
808 |
买入 |
| 09:46:33 |
30.54 |
5 |
813 |
买入 |
| 09:47:03 |
30.54 |
2 |
815 |
买入 |
| 09:47:57 |
30.45 |
5 |
820 |
卖出 |
| 09:48:15 |
30.52 |
13 |
833 |
买入 |
| 09:48:18 |
30.56 |
1 |
834 |
卖出 |
| 09:50:12 |
30.46 |
10 |
844 |
卖出 |
| 09:50:18 |
30.47 |
2 |
846 |
卖出 |
| 09:51:06 |
30.48 |
5 |
851 |
卖出 |
| 09:51:12 |
30.48 |
21 |
872 |
卖出 |
| 09:51:21 |
30.48 |
8 |
880 |
卖出 |
| 09:51:33 |
30.48 |
2 |
882 |
卖出 |
| 09:51:39 |
30.48 |
3 |
885 |
卖出 |
| 09:51:45 |
30.47 |
18 |
903 |
卖出 |
| 09:51:48 |
30.46 |
10 |
913 |
卖出 |
| 09:52:00 |
30.4 |
2 |
915 |
卖出 |
| 09:52:57 |
30.41 |
6 |
921 |
卖出 |
| 09:53:39 |
30.4 |
9 |
930 |
卖出 |
| 09:53:54 |
30.4 |
47 |
977 |
卖出 |
| 09:53:57 |
30.38 |
2 |
979 |
卖出 |
| 09:54:18 |
30.38 |
12 |
991 |
卖出 |
| 09:54:54 |
30.4 |
0 |
991 |
卖出 |
| 09:55:33 |
30.4 |
1 |
992 |
卖出 |
| 09:55:45 |
30.4 |
2 |
994 |
买入 |
| 09:55:57 |
30.4 |
5 |
999 |
买入 |
| 09:56:15 |
30.4 |
9 |
1008 |
买入 |
| 09:56:21 |
30.4 |
3 |
1011 |
卖出 |
| 09:56:30 |
30.4 |
3 |
1014 |
卖出 |
| 09:56:42 |
30.4 |
3 |
1017 |
卖出 |
| 09:56:51 |
30.4 |
3 |
1020 |
卖出 |
| 09:57:03 |
30.4 |
3 |
1023 |
卖出 |
| 09:57:12 |
30.4 |
3 |
1026 |
卖出 |
| 09:57:24 |
30.4 |
3 |
1029 |
卖出 |
| 09:57:33 |
30.4 |
3 |
1032 |
卖出 |
| 09:57:45 |
30.4 |
3 |
1035 |
卖出 |
| 09:57:57 |
30.4 |
3 |
1038 |
卖出 |
| 09:58:06 |
30.41 |
3 |
1041 |
卖出 |
| 09:58:12 |
30.42 |
3 |
1044 |
卖出 |
| 09:58:15 |
30.42 |
3 |
1047 |
卖出 |
| 09:58:27 |
30.43 |
3 |
1050 |
卖出 |
| 09:58:36 |
30.43 |
3 |
1053 |
卖出 |
| 09:58:45 |
30.43 |
3 |
1056 |
卖出 |
| 09:58:48 |
30.46 |
4 |
1060 |
买入 |
| 09:58:51 |
30.46 |
6 |
1066 |
卖出 |
| 09:59:33 |
30.55 |
51 |
1117 |
买入 |
| 10:00:00 |
30.55 |
55 |
1172 |
买入 |
| 10:00:03 |
30.55 |
4 |
1176 |
买入 |
| 10:00:06 |
30.55 |
27 |
1203 |
买入 |
| 10:00:24 |
30.55 |
10 |
1213 |
买入 |
| 10:00:27 |
30.55 |
4 |
1217 |
买入 |
| 10:00:33 |
30.55 |
4 |
1221 |
买入 |
| 10:00:36 |
30.55 |
6 |
1227 |
买入 |
| 10:00:39 |
30.55 |
13 |
1240 |
买入 |
| 10:00:42 |
30.55 |
10 |
1250 |
买入 |
| 10:01:25 |
30.55 |
10 |
1260 |
买入 |
| 10:01:49 |
30.5 |
2 |
1262 |
卖出 |
| 10:01:58 |
30.55 |
5 |
1267 |
买入 |
| 10:02:16 |
30.5 |
2 |
1269 |
卖出 |
| 10:02:18 |
30.5 |
0 |
1269 |
卖出 |
| 10:02:54 |
30.47 |
5 |
1274 |
卖出 |
| 10:02:57 |
30.46 |
5 |
1279 |
卖出 |
| 10:03:33 |
30.46 |
2 |
1281 |
卖出 |
| 10:05:10 |
30.46 |
3 |
1284 |
卖出 |
| 10:05:25 |
30.44 |
10 |
1294 |
卖出 |
| 10:05:37 |
30.43 |
3 |
1297 |
卖出 |
| 10:05:52 |
30.41 |
6 |
1303 |
卖出 |
| 10:06:04 |
30.41 |
2 |
1305 |
卖出 |
| 10:06:13 |
30.53 |
3 |
1308 |
买入 |
| 10:06:27 |
30.4 |
9 |
1317 |
卖出 |
| 10:06:46 |
30.38 |
8 |
1325 |
卖出 |
| 10:07:58 |
30.38 |
3 |
1328 |
卖出 |
| 10:08:01 |
30.38 |
2 |
1330 |
卖出 |
| 10:08:52 |
30.47 |
7 |
1337 |
买入 |
| 10:09:10 |
30.47 |
63 |
1400 |
卖出 |
| 10:09:13 |
30.47 |
31 |
1431 |
卖出 |
| 10:09:16 |
30.47 |
1 |
1432 |
卖出 |
| 10:09:52 |
30.38 |
2 |
1434 |
卖出 |
| 10:10:04 |
30.38 |
2 |
1436 |
卖出 |
| 10:10:07 |
30.38 |
0 |
1436 |
卖出 |
| 10:12:34 |
30.39 |
3 |
1439 |
卖出 |
| 10:13:49 |
30.52 |
3 |
1442 |
买入 |
| 10:17:28 |
30.42 |
2 |
1444 |
卖出 |
| 10:17:31 |
30.41 |
2 |
1446 |
卖出 |
| 10:17:49 |
30.42 |
1 |
1447 |
买入 |
| 10:17:58 |
30.42 |
0 |
1447 |
卖出 |
| 10:18:07 |
30.41 |
0 |
1447 |
卖出 |
| 10:19:34 |
30.41 |
46 |
1493 |
卖出 |
| 10:20:01 |
30.41 |
0 |
1493 |
买入 |
| 10:20:49 |
30.41 |
7 |
1500 |
卖出 |
| 10:20:55 |
30.4 |
7 |
1507 |
卖出 |
| 10:22:01 |
30.4 |
2 |
1509 |
卖出 |
| 10:22:19 |
30.39 |
2 |
1511 |
卖出 |
| 10:23:01 |
30.38 |
3 |
1514 |
卖出 |
| 10:23:04 |
30.37 |
6 |
1520 |
卖出 |
| 10:23:07 |
30.36 |
9 |
1529 |
卖出 |
| 10:23:13 |
30.36 |
9 |
1538 |
卖出 |
| 10:23:22 |
30.36 |
2 |
1540 |
买入 |
| 10:23:28 |
30.36 |
2 |
1542 |
买入 |
| 10:23:31 |
30.35 |
13 |
1555 |
卖出 |
| 10:24:34 |
30.36 |
10 |
1565 |
卖出 |
| 10:24:37 |
30.36 |
10 |
1575 |
买入 |
| 10:24:40 |
30.35 |
16 |
1591 |
卖出 |
| 10:25:40 |
30.36 |
2 |
1593 |
卖出 |
| 10:27:22 |
30.37 |
6 |
1599 |
卖出 |
| 10:29:58 |
30.45 |
4 |
1603 |
买入 |
| 10:30:31 |
30.37 |
10 |
1613 |
卖出 |
| 10:30:40 |
30.37 |
3 |
1616 |
卖出 |
| 10:30:43 |
30.37 |
2 |
1618 |
卖出 |
| 10:30:49 |
30.36 |
7 |
1625 |
卖出 |
| 10:30:52 |
30.36 |
4 |
1629 |
卖出 |
| 10:30:58 |
30.36 |
2 |
1631 |
卖出 |
| 10:32:04 |
30.37 |
6 |
1637 |
买入 |
| 10:32:07 |
30.37 |
2 |
1639 |
买入 |
| 10:32:10 |
30.37 |
2 |
1641 |
买入 |
| 10:32:13 |
30.37 |
7 |
1648 |
买入 |
| 10:33:16 |
30.49 |
4 |
1652 |
买入 |
| 10:33:19 |
30.49 |
4 |
1656 |
买入 |
| 10:33:22 |
30.49 |
2 |
1658 |
买入 |
| 10:33:25 |
30.49 |
2 |
1660 |
卖出 |
| 10:33:31 |
30.53 |
2 |
1662 |
买入 |
| 10:33:34 |
30.54 |
2 |
1664 |
买入 |
| 10:33:37 |
30.55 |
2 |
1666 |
买入 |
| 10:33:55 |
30.55 |
2 |
1668 |
买入 |
| 10:33:58 |
30.54 |
2 |
1670 |
买入 |
| 10:34:01 |
30.54 |
2 |
1672 |
买入 |
| 10:34:04 |
30.5 |
2 |
1674 |
卖出 |
| 10:35:43 |
30.5 |
6 |
1680 |
买入 |
| 10:36:10 |
30.5 |
11 |
1691 |
卖出 |
| 10:36:13 |
30.5 |
2 |
1693 |
卖出 |
| 10:36:34 |
30.5 |
2 |
1695 |
卖出 |
| 10:37:01 |
30.5 |
28 |
1723 |
卖出 |
| 10:39:25 |
30.5 |
0 |
1723 |
买入 |
| 10:39:55 |
30.56 |
29 |
1752 |
买入 |
| 10:40:22 |
30.56 |
0 |
1752 |
卖出 |
| 10:41:34 |
30.5 |
4 |
1756 |
卖出 |
| 10:41:55 |
30.59 |
3 |
1759 |
买入 |
| 10:43:22 |
30.5 |
2 |
1761 |
卖出 |
| 10:44:43 |
30.5 |
32 |
1793 |
卖出 |
| 10:46:40 |
30.48 |
2 |
1795 |
买入 |
| 10:48:04 |
30.5 |
7 |
1802 |
买入 |
| 10:52:49 |
30.54 |
12 |
1814 |
买入 |
| 10:52:55 |
30.56 |
2 |
1816 |
买入 |
| 10:53:34 |
30.54 |
9 |
1825 |
卖出 |
| 10:53:49 |
30.54 |
12 |
1837 |
卖出 |
| 10:53:52 |
30.54 |
7 |
1844 |
卖出 |
| 10:53:58 |
30.54 |
1 |
1845 |
卖出 |
| 10:54:22 |
30.5 |
2 |
1847 |
卖出 |
| 10:58:58 |
30.49 |
2 |
1849 |
买入 |
| 11:07:16 |
30.42 |
2 |
1851 |
卖出 |
| 11:07:22 |
30.42 |
1 |
1852 |
卖出 |
| 11:07:25 |
30.41 |
2 |
1854 |
卖出 |
| 11:07:58 |
30.35 |
50 |
1904 |
卖出 |
| 11:09:46 |
30.35 |
2 |
1906 |
卖出 |
| 11:11:58 |
30.35 |
9 |
1915 |
卖出 |
| 11:12:55 |
30.34 |
14 |
1929 |
卖出 |
| 11:13:40 |
30.34 |
0 |
1929 |
买入 |
| 11:13:52 |
30.35 |
2 |
1931 |
买入 |
| 11:16:52 |
30.34 |
9 |
1940 |
卖出 |
| 11:16:55 |
30.33 |
4 |
1944 |
卖出 |
| 11:17:10 |
30.3 |
3 |
1947 |
卖出 |
| 11:17:31 |
30.28 |
7 |
1954 |
卖出 |
| 11:18:10 |
30.28 |
6 |
1960 |
卖出 |
| 11:18:19 |
30.16 |
40 |
2000 |
卖出 |
| 11:20:07 |
30.28 |
6 |
2006 |
买入 |
| 11:20:10 |
30.33 |
2 |
2008 |
买入 |
| 11:20:40 |
30.33 |
8 |
2016 |
买入 |
| 11:21:49 |
30.33 |
2 |
2018 |
买入 |
| 11:25:01 |
30.45 |
10 |
2028 |
买入 |
| 11:27:13 |
30.36 |
12 |
2040 |
卖出 |
| 11:27:19 |
30.36 |
2 |
2042 |
卖出 |
| 11:27:22 |
30.35 |
2 |
2044 |
卖出 |
| 11:28:25 |
30.44 |
2 |
2046 |
买入 |
| 11:29:07 |
30.45 |
3 |
2049 |
买入 |
| 11:29:19 |
30.45 |
1 |
2050 |
买入 |
| 13:00:02 |
30.44 |
12 |
2062 |
卖出 |
| 13:00:05 |
30.4 |
2 |
2064 |
卖出 |
| 13:00:08 |
30.35 |
0 |
2064 |
卖出 |
| 13:01:59 |
30.21 |
3 |
2067 |
卖出 |
| 13:02:02 |
30.21 |
6 |
2073 |
买入 |
| 13:02:05 |
30.22 |
16 |
2089 |
卖出 |
| 13:02:08 |
30.22 |
2 |
2091 |
买入 |
| 13:03:02 |
30.21 |
2 |
2093 |
卖出 |
| 13:03:17 |
30.22 |
1 |
2094 |
买入 |
| 13:03:56 |
30.22 |
43 |
2137 |
卖出 |
| 13:04:17 |
30.25 |
2 |
2139 |
卖出 |
| 13:04:20 |
30.29 |
2 |
2141 |
买入 |
| 13:04:26 |
30.29 |
2 |
2143 |
卖出 |
| 13:05:14 |
30.33 |
2 |
2145 |
买入 |
| 13:05:23 |
30.29 |
2 |
2147 |
卖出 |
| 13:06:05 |
30.29 |
4 |
2151 |
卖出 |
| 13:06:08 |
30.29 |
0 |
2151 |
卖出 |
| 13:07:17 |
30.29 |
5 |
2156 |
买入 |
| 13:08:08 |
30.29 |
1 |
2157 |
买入 |
| 13:08:11 |
30.29 |
4 |
2161 |
卖出 |
| 13:08:56 |
30.33 |
24 |
2185 |
买入 |
| 13:08:59 |
30.33 |
12 |
2197 |
卖出 |