光峰科技[688007]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:13 |
28.08 |
10 |
10 |
集合竞价 |
| 09:24:55 |
28.09 |
24 |
24 |
集合竞价 |
| 09:25:03 |
28.09 |
24 |
48 |
卖出 |
| 09:30:07 |
28.1 |
23 |
71 |
卖出 |
| 09:30:10 |
28.19 |
54 |
125 |
买入 |
| 09:30:13 |
28.19 |
4 |
129 |
买入 |
| 09:30:16 |
28.23 |
2 |
131 |
买入 |
| 09:30:19 |
28.23 |
14 |
145 |
买入 |
| 09:30:22 |
28.19 |
30 |
175 |
卖出 |
| 09:30:28 |
28.23 |
0 |
175 |
买入 |
| 09:30:31 |
28.24 |
18 |
193 |
买入 |
| 09:30:34 |
28.24 |
1 |
194 |
卖出 |
| 09:30:37 |
28.23 |
2 |
196 |
卖出 |
| 09:30:43 |
28.24 |
8 |
204 |
买入 |
| 09:30:46 |
28.24 |
2 |
206 |
卖出 |
| 09:30:49 |
28.27 |
8 |
214 |
买入 |
| 09:30:52 |
28.32 |
6 |
220 |
买入 |
| 09:30:55 |
28.32 |
4 |
224 |
卖出 |
| 09:30:58 |
28.32 |
11 |
235 |
卖出 |
| 09:31:01 |
28.33 |
19 |
254 |
买入 |
| 09:31:04 |
28.24 |
22 |
276 |
卖出 |
| 09:31:07 |
28.19 |
17 |
293 |
买入 |
| 09:31:10 |
28.35 |
4 |
297 |
买入 |
| 09:31:22 |
28.33 |
2 |
299 |
买入 |
| 09:31:34 |
28.33 |
4 |
303 |
买入 |
| 09:31:46 |
28.28 |
2 |
305 |
卖出 |
| 09:31:49 |
28.28 |
12 |
317 |
卖出 |
| 09:31:52 |
28.25 |
6 |
323 |
卖出 |
| 09:31:55 |
28.29 |
8 |
331 |
买入 |
| 09:32:01 |
28.26 |
8 |
339 |
卖出 |
| 09:32:04 |
28.26 |
2 |
341 |
卖出 |
| 09:32:10 |
28.22 |
4 |
345 |
卖出 |
| 09:32:13 |
28.22 |
10 |
355 |
卖出 |
| 09:32:16 |
28.24 |
4 |
359 |
买入 |
| 09:32:19 |
28.23 |
8 |
367 |
卖出 |
| 09:32:22 |
28.23 |
2 |
369 |
卖出 |
| 09:32:25 |
28.22 |
5 |
374 |
卖出 |
| 09:32:31 |
28.3 |
74 |
448 |
买入 |
| 09:32:46 |
28.3 |
2 |
450 |
买入 |
| 09:32:52 |
28.35 |
11 |
461 |
买入 |
| 09:32:55 |
28.24 |
2 |
463 |
卖出 |
| 09:32:58 |
28.35 |
34 |
497 |
买入 |
| 09:33:01 |
28.35 |
14 |
511 |
卖出 |
| 09:33:04 |
28.35 |
2 |
513 |
卖出 |
| 09:33:07 |
28.35 |
20 |
533 |
卖出 |
| 09:33:10 |
28.35 |
14 |
547 |
卖出 |
| 09:33:16 |
28.35 |
4 |
551 |
买入 |
| 09:33:19 |
28.28 |
2 |
553 |
卖出 |
| 09:33:22 |
28.35 |
6 |
559 |
买入 |
| 09:33:25 |
28.36 |
10 |
569 |
买入 |
| 09:33:28 |
28.35 |
9 |
578 |
卖出 |
| 09:33:55 |
28.35 |
12 |
590 |
卖出 |
| 09:33:58 |
28.35 |
2 |
592 |
卖出 |
| 09:34:01 |
28.27 |
96 |
688 |
卖出 |
| 09:34:10 |
28.27 |
2 |
690 |
卖出 |
| 09:34:19 |
28.27 |
1 |
691 |
卖出 |
| 09:34:22 |
28.27 |
0 |
691 |
买入 |
| 09:34:28 |
28.27 |
5 |
696 |
买入 |
| 09:34:37 |
28.27 |
4 |
700 |
卖出 |
| 09:34:40 |
28.27 |
2 |
702 |
卖出 |
| 09:34:43 |
28.25 |
6 |
708 |
卖出 |
| 09:34:46 |
28.24 |
4 |
712 |
卖出 |
| 09:34:52 |
28.24 |
2 |
714 |
卖出 |
| 09:34:55 |
28.24 |
16 |
730 |
卖出 |
| 09:35:04 |
28.23 |
2 |
732 |
买入 |
| 09:35:10 |
28.23 |
10 |
742 |
买入 |
| 09:35:13 |
28.22 |
17 |
759 |
卖出 |
| 09:35:16 |
28.21 |
6 |
765 |
卖出 |
| 09:35:40 |
28.22 |
23 |
788 |
卖出 |
| 09:35:43 |
28.22 |
2 |
790 |
卖出 |
| 09:36:01 |
28.22 |
25 |
815 |
卖出 |
| 09:36:04 |
28.2 |
5 |
820 |
卖出 |
| 09:36:07 |
28.22 |
3 |
823 |
买入 |
| 09:36:10 |
28.2 |
2 |
825 |
卖出 |
| 09:36:13 |
28.22 |
5 |
830 |
买入 |
| 09:36:37 |
28.22 |
18 |
848 |
卖出 |
| 09:36:40 |
28.2 |
12 |
860 |
卖出 |
| 09:36:55 |
28.22 |
6 |
866 |
买入 |
| 09:37:10 |
28.2 |
3 |
869 |
卖出 |
| 09:37:16 |
28.25 |
19 |
888 |
买入 |
| 09:37:25 |
28.2 |
10 |
898 |
卖出 |
| 09:37:46 |
28.28 |
3 |
901 |
买入 |
| 09:38:04 |
28.2 |
2 |
903 |
卖出 |
| 09:38:07 |
28.19 |
5 |
908 |
卖出 |
| 09:38:22 |
28.17 |
2 |
910 |
卖出 |
| 09:38:25 |
28.17 |
0 |
910 |
卖出 |
| 09:38:28 |
28.16 |
7 |
917 |
卖出 |
| 09:38:31 |
28.15 |
10 |
927 |
卖出 |
| 09:38:40 |
28.16 |
6 |
933 |
买入 |
| 09:38:43 |
28.15 |
2 |
935 |
卖出 |
| 09:38:52 |
28.16 |
10 |
945 |
买入 |
| 09:38:55 |
28.16 |
10 |
955 |
卖出 |
| 09:39:13 |
28.16 |
4 |
959 |
卖出 |
| 09:39:49 |
28.16 |
10 |
969 |
卖出 |
| 09:39:52 |
28.16 |
2 |
971 |
卖出 |
| 09:39:58 |
28.17 |
4 |
975 |
买入 |
| 09:40:07 |
28.17 |
19 |
994 |
卖出 |
| 09:40:10 |
28.17 |
2 |
996 |
卖出 |
| 09:40:13 |
28.17 |
2 |
998 |
卖出 |
| 09:40:16 |
28.17 |
2 |
1000 |
卖出 |
| 09:40:19 |
28.16 |
2 |
1002 |
卖出 |
| 09:40:25 |
28.12 |
14 |
1016 |
卖出 |
| 09:40:37 |
28.13 |
4 |
1020 |
买入 |
| 09:40:46 |
28.13 |
4 |
1024 |
卖出 |
| 09:40:49 |
28.13 |
1 |
1025 |
卖出 |
| 09:40:52 |
28.13 |
5 |
1030 |
卖出 |
| 09:40:55 |
28.13 |
4 |
1034 |
卖出 |
| 09:40:58 |
28.13 |
7 |
1041 |
卖出 |
| 09:41:04 |
28.12 |
44 |
1085 |
卖出 |
| 09:41:22 |
28.12 |
36 |
1121 |
卖出 |
| 09:41:25 |
28.11 |
74 |
1195 |
卖出 |
| 09:41:28 |
28.1 |
30 |
1225 |
卖出 |
| 09:41:31 |
28.09 |
144 |
1369 |
卖出 |
| 09:41:34 |
28.08 |
5 |
1374 |
卖出 |
| 09:41:37 |
28.08 |
68 |
1442 |
卖出 |
| 09:41:40 |
28.05 |
2 |
1444 |
卖出 |
| 09:41:43 |
28.04 |
2 |
1446 |
卖出 |
| 09:41:52 |
28.07 |
22 |
1468 |
买入 |
| 09:41:55 |
28.1 |
12 |
1480 |
买入 |
| 09:42:04 |
28.1 |
4 |
1484 |
卖出 |
| 09:42:25 |
28.11 |
2 |
1486 |
买入 |
| 09:42:34 |
28.07 |
20 |
1506 |
卖出 |
| 09:42:37 |
28.07 |
6 |
1512 |
买入 |
| 09:42:40 |
28.07 |
6 |
1518 |
买入 |
| 09:42:46 |
28.07 |
68 |
1586 |
买入 |
| 09:42:49 |
28.09 |
6 |
1592 |
买入 |
| 09:42:55 |
28.04 |
10 |
1602 |
卖出 |
| 09:43:07 |
28.09 |
5 |
1607 |
买入 |
| 09:43:13 |
28.05 |
14 |
1621 |
卖出 |
| 09:43:16 |
28.05 |
27 |
1648 |
买入 |
| 09:43:25 |
28.11 |
5 |
1653 |
买入 |
| 09:43:28 |
28.05 |
10 |
1663 |
卖出 |
| 09:43:37 |
28.11 |
5 |
1668 |
买入 |
| 09:43:46 |
28.11 |
4 |
1672 |
买入 |
| 09:43:49 |
28.11 |
4 |
1676 |
卖出 |
| 09:43:58 |
28.13 |
24 |
1700 |
买入 |
| 09:44:01 |
28.05 |
2 |
1702 |
卖出 |
| 09:44:10 |
28.13 |
2 |
1704 |
买入 |
| 09:44:22 |
28.13 |
2 |
1706 |
买入 |
| 09:44:49 |
28.07 |
12 |
1718 |
卖出 |
| 09:44:55 |
28.07 |
2 |
1720 |
卖出 |
| 09:45:01 |
28.06 |
2 |
1722 |
卖出 |
| 09:45:04 |
28.06 |
0 |
1722 |
卖出 |
| 09:45:10 |
28.12 |
3 |
1725 |
买入 |
| 09:45:25 |
28.12 |
23 |
1748 |
买入 |
| 09:45:28 |
28.07 |
32 |
1780 |
卖出 |
| 09:45:58 |
28.08 |
13 |
1793 |
卖出 |
| 09:46:01 |
28.09 |
9 |
1802 |
买入 |
| 09:46:04 |
28.08 |
7 |
1809 |
卖出 |
| 09:46:07 |
28.08 |
2 |
1811 |
买入 |
| 09:46:13 |
28.09 |
35 |
1846 |
买入 |
| 09:46:16 |
28.13 |
77 |
1923 |
买入 |
| 09:46:31 |
28.13 |
13 |
1936 |
买入 |
| 09:47:22 |
28.09 |
30 |
1966 |
卖出 |
| 09:47:40 |
28.09 |
133 |
2099 |
卖出 |
| 09:47:43 |
28.07 |
4 |
2103 |
卖出 |
| 09:47:55 |
28.09 |
30 |
2133 |
买入 |
| 09:48:07 |
28.09 |
22 |
2155 |
买入 |
| 09:48:16 |
28.09 |
2 |
2157 |
买入 |
| 09:48:25 |
28.08 |
2 |
2159 |
卖出 |
| 09:48:34 |
28.07 |
2 |
2161 |
卖出 |
| 09:48:40 |
28.07 |
4 |
2165 |
卖出 |
| 09:48:43 |
28.07 |
81 |
2246 |
卖出 |
| 09:48:46 |
28.05 |
74 |
2320 |
卖出 |
| 09:48:49 |
28.04 |
14 |
2334 |
卖出 |
| 09:48:52 |
28.04 |
2 |
2336 |
卖出 |
| 09:49:01 |
28.07 |
71 |
2407 |
买入 |
| 09:49:10 |
28.02 |
4 |
2411 |
卖出 |
| 09:49:16 |
28.02 |
20 |
2431 |
卖出 |
| 09:49:28 |
28.03 |
0 |
2431 |
买入 |
| 09:49:46 |
28.02 |
60 |
2491 |
卖出 |
| 09:50:07 |
28.08 |
2 |
2493 |
买入 |
| 09:50:32 |
28.03 |
10 |
2503 |
卖出 |
| 09:50:35 |
28.04 |
10 |
2513 |
买入 |
| 09:50:40 |
28.06 |
2 |
2515 |
买入 |
| 09:50:46 |
28.03 |
72 |
2587 |
卖出 |
| 09:50:56 |
28.02 |
14 |
2601 |
卖出 |
| 09:50:58 |
28.02 |
18 |
2619 |
卖出 |
| 09:51:01 |
28.02 |
20 |
2639 |
卖出 |
| 09:51:07 |
28.03 |
2 |
2641 |
买入 |
| 09:51:19 |
28.03 |
2 |
2643 |
买入 |
| 09:51:29 |
28.03 |
17 |
2660 |
买入 |
| 09:51:31 |
28.03 |
4 |
2664 |
卖出 |
| 09:51:34 |
28.02 |
10 |
2674 |
卖出 |
| 09:51:49 |
28.03 |
7 |
2681 |
卖出 |
| 09:51:52 |
28.04 |
4 |
2685 |
买入 |
| 09:52:04 |
28.02 |
10 |
2695 |
卖出 |
| 09:52:13 |
28.04 |
2 |
2697 |
买入 |
| 09:52:25 |
28.01 |
10 |
2707 |
卖出 |
| 09:52:49 |
28.02 |
8 |
2715 |
卖出 |
| 09:53:08 |
28.02 |
79 |
2794 |
买入 |
| 09:53:13 |
28.03 |
15 |
2809 |
买入 |
| 09:53:17 |
28.02 |
26 |
2835 |
卖出 |
| 09:53:20 |
28.03 |
5 |
2840 |
买入 |
| 09:53:28 |
28.04 |
5 |
2845 |
买入 |
| 09:53:31 |
28.01 |
61 |
2906 |
卖出 |
| 09:53:40 |
28.04 |
11 |
2917 |
买入 |
| 09:53:44 |
28.04 |
11 |
2928 |
买入 |
| 09:53:46 |
28.03 |
9 |
2937 |
卖出 |
| 09:53:50 |
28.03 |
2 |
2939 |
买入 |
| 09:53:58 |
28.01 |
30 |
2969 |
卖出 |
| 09:54:01 |
28 |
60 |
3029 |
卖出 |
| 09:54:04 |
28.01 |
6 |
3035 |
买入 |
| 09:54:08 |
28.01 |
2 |
3037 |
买入 |
| 09:54:11 |
28 |
30 |
3067 |
卖出 |
| 09:54:14 |
28.01 |
3 |
3070 |
买入 |
| 09:54:19 |
28.02 |
4 |
3074 |
卖出 |
| 09:54:26 |
28 |
112 |
3186 |
卖出 |
| 09:54:29 |
28 |
8 |
3194 |
卖出 |
| 09:54:32 |
28.02 |
8 |
3202 |
买入 |
| 09:54:38 |
28.02 |
28 |
3230 |
买入 |
| 09:54:41 |
28 |
4 |
3234 |
卖出 |
| 09:54:44 |
28 |
2 |
3236 |
卖出 |
| 09:54:46 |
28 |
12 |
3248 |
买入 |
| 09:54:59 |
27.96 |
35 |
3283 |
卖出 |
| 09:55:08 |
28.02 |
19 |
3302 |
买入 |
| 09:55:20 |
28.02 |
2 |
3304 |
买入 |
| 09:55:23 |
27.97 |
21 |
3325 |
卖出 |
| 09:55:38 |
27.97 |
30 |
3355 |
卖出 |
| 09:55:59 |
28.02 |
2 |
3357 |
买入 |
| 09:56:01 |
28.02 |
11 |
3368 |
买入 |
| 09:56:05 |
28.02 |
2 |
3370 |
卖出 |
| 09:56:26 |
28.02 |
6 |
3376 |
卖出 |
| 09:56:56 |
28.02 |
10 |
3386 |
卖出 |
| 09:56:59 |
28.02 |
38 |
3424 |
卖出 |
| 09:57:26 |
28.02 |
29 |
3453 |
卖出 |
| 09:57:32 |
28.01 |
14 |
3467 |
卖出 |
| 09:57:35 |
28.01 |
1 |
3468 |
卖出 |
| 09:57:38 |
28 |
2 |
3470 |
卖出 |
| 09:57:44 |
28 |
6 |
3476 |
卖出 |
| 09:57:50 |
27.99 |
4 |
3480 |
卖出 |
| 09:57:53 |
28.01 |
16 |
3496 |
买入 |
| 09:57:59 |
28.02 |
19 |
3515 |
买入 |
| 09:58:02 |
28.02 |
412 |
3927 |
买入 |
| 09:58:05 |
28.07 |
110 |
4037 |
买入 |
| 09:58:08 |
28.08 |
2 |
4039 |
买入 |
| 09:58:11 |
28.1 |
51 |
4090 |
买入 |
| 09:58:14 |
28.1 |
18 |
4108 |
买入 |
| 09:58:17 |
28.13 |
67 |
4175 |
买入 |
| 09:58:32 |
28.13 |
14 |
4189 |
卖出 |
| 09:58:35 |
28.11 |
8 |
4197 |
卖出 |
| 09:58:38 |
28.15 |
126 |
4323 |
买入 |
| 09:58:44 |
28.11 |
6 |
4329 |
卖出 |
| 09:58:47 |
28.13 |
36 |
4365 |
买入 |
| 09:58:50 |
28.11 |
17 |
4382 |
卖出 |
| 09:58:53 |
28.11 |
6 |
4388 |
卖出 |
| 09:59:02 |
28.12 |
2 |
4390 |
买入 |
| 09:59:05 |
28.12 |
2 |
4392 |
买入 |
| 09:59:14 |
28.08 |
4 |
4396 |
卖出 |
| 09:59:26 |
28.08 |
20 |
4416 |
卖出 |
| 09:59:29 |
28.08 |
1 |
4417 |
卖出 |
| 09:59:35 |
28.12 |
4 |
4421 |
买入 |
| 09:59:38 |
28.12 |
4 |
4425 |
买入 |
| 09:59:59 |
28.1 |
5 |
4430 |
卖出 |
| 10:00:08 |
28.12 |
2 |
4432 |
买入 |
| 10:00:11 |
28.09 |
5 |
4437 |
卖出 |
| 10:00:14 |
28.1 |
2 |
4439 |
买入 |
| 10:00:29 |
28.08 |
53 |
4492 |
卖出 |
| 10:00:35 |
28.08 |
36 |
4528 |
卖出 |
| 10:00:38 |
28.08 |
26 |
4554 |
卖出 |
| 10:00:56 |
28.08 |
136 |
4690 |
卖出 |
| 10:00:59 |
28.08 |
11 |
4701 |
卖出 |
| 10:01:14 |
28.09 |
2 |
4703 |
买入 |
| 10:01:59 |
28.06 |
2 |
4705 |
卖出 |
| 10:02:02 |
28.06 |
8 |
4713 |
卖出 |
| 10:02:05 |
28.06 |
3 |
4716 |
买入 |
| 10:02:11 |
28.06 |
12 |
4728 |
卖出 |
| 10:02:14 |
28.07 |
4 |
4732 |
买入 |
| 10:02:20 |
28.04 |
4 |
4736 |
卖出 |
| 10:02:26 |
28.04 |
3 |
4739 |
卖出 |
| 10:02:32 |
28.08 |
6 |
4745 |
买入 |
| 10:03:05 |
28.08 |
4 |
4749 |
买入 |
| 10:03:14 |
28.09 |
12 |
4761 |
买入 |
| 10:03:20 |
28.09 |
4 |
4765 |
买入 |
| 10:03:23 |
28.09 |
8 |
4773 |
买入 |
| 10:03:35 |
28.17 |
4 |
4777 |
买入 |
| 10:03:38 |
28.06 |
4 |
4781 |
卖出 |
| 10:04:05 |
28.05 |
14 |
4795 |
卖出 |
| 10:04:08 |
28.05 |
2 |
4797 |
卖出 |
| 10:04:35 |
28.09 |
6 |
4803 |
买入 |
| 10:05:05 |
28.09 |
10 |
4813 |
买入 |
| 10:05:17 |
28.06 |
12 |
4825 |
卖出 |
| 10:05:20 |
28.05 |
16 |
4841 |
卖出 |
| 10:05:32 |
28.06 |
6 |
4847 |
买入 |
| 10:06:02 |
28.06 |
4 |
4851 |
买入 |
| 10:06:05 |
28.05 |
4 |
4855 |
卖出 |
| 10:06:20 |
28.05 |
3 |
4858 |
卖出 |
| 10:06:35 |
28.05 |
2 |
4860 |
买入 |
| 10:06:44 |
28.03 |
32 |
4892 |
卖出 |
| 10:06:59 |
28.04 |
2 |
4894 |
买入 |
| 10:07:05 |
28.06 |
4 |
4898 |
买入 |
| 10:07:08 |
28.04 |
2 |
4900 |
卖出 |
| 10:07:23 |
28.01 |
200 |
5100 |
卖出 |
| 10:07:26 |
28 |
8 |
5108 |
卖出 |
| 10:07:32 |
28.01 |
4 |
5112 |
买入 |
| 10:07:47 |
28 |
2 |
5114 |
卖出 |
| 10:07:50 |
28.03 |
6 |
5120 |
买入 |
| 10:07:53 |
28.03 |
15 |
5135 |
买入 |
| 10:07:59 |
28.01 |
20 |
5155 |
卖出 |
| 10:08:02 |
28.03 |
59 |
5214 |
买入 |