光峰科技[688007]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:25 |
15.76 |
20 |
20 |
集合竞价 |
| 09:20:28 |
15.76 |
22 |
22 |
集合竞价 |
| 09:21:10 |
15.76 |
22 |
22 |
集合竞价 |
| 09:21:13 |
15.76 |
27 |
27 |
集合竞价 |
| 09:22:19 |
15.76 |
27 |
27 |
集合竞价 |
| 09:23:31 |
15.76 |
29 |
29 |
集合竞价 |
| 09:23:34 |
15.76 |
78 |
78 |
集合竞价 |
| 09:23:37 |
15.76 |
78 |
78 |
集合竞价 |
| 09:24:04 |
15.76 |
78 |
78 |
集合竞价 |
| 09:24:10 |
15.76 |
107 |
107 |
集合竞价 |
| 09:24:13 |
15.76 |
109 |
109 |
集合竞价 |
| 09:24:16 |
15.76 |
112 |
112 |
集合竞价 |
| 09:24:22 |
15.76 |
112 |
112 |
集合竞价 |
| 09:24:31 |
15.76 |
132 |
132 |
集合竞价 |
| 09:24:43 |
15.76 |
173 |
173 |
集合竞价 |
| 09:24:46 |
15.76 |
194 |
194 |
集合竞价 |
| 09:24:49 |
15.76 |
233 |
233 |
集合竞价 |
| 09:24:55 |
15.76 |
233 |
233 |
集合竞价 |
| 09:24:58 |
15.7 |
335 |
335 |
集合竞价 |
| 09:25:01 |
15.76 |
419 |
419 |
集合竞价 |
| 09:25:04 |
15.76 |
419 |
838 |
卖出 |
| 09:30:04 |
15.98 |
14 |
852 |
买入 |
| 09:30:07 |
15.9 |
20 |
872 |
卖出 |
| 09:30:10 |
15.9 |
29 |
901 |
买入 |
| 09:30:13 |
15.99 |
146 |
1047 |
买入 |
| 09:30:16 |
16.14 |
22 |
1069 |
买入 |
| 09:30:19 |
16.14 |
51 |
1120 |
买入 |
| 09:30:25 |
16.05 |
7 |
1127 |
卖出 |
| 09:30:28 |
16.05 |
10 |
1137 |
卖出 |
| 09:30:31 |
16.14 |
20 |
1157 |
买入 |
| 09:30:34 |
16.1 |
26 |
1183 |
卖出 |
| 09:30:37 |
16.1 |
8 |
1191 |
卖出 |
| 09:30:40 |
16.14 |
19 |
1210 |
买入 |
| 09:30:43 |
16.12 |
58 |
1268 |
卖出 |
| 09:30:46 |
16.14 |
22 |
1290 |
买入 |
| 09:30:49 |
16.17 |
66 |
1356 |
买入 |
| 09:30:52 |
16.17 |
29 |
1385 |
卖出 |
| 09:30:55 |
16.13 |
44 |
1429 |
卖出 |
| 09:30:58 |
16.15 |
18 |
1447 |
买入 |
| 09:31:01 |
16.17 |
19 |
1466 |
买入 |
| 09:31:04 |
16.15 |
14 |
1480 |
卖出 |
| 09:31:07 |
16.15 |
41 |
1521 |
卖出 |
| 09:31:10 |
16.13 |
34 |
1555 |
卖出 |
| 09:31:13 |
16.13 |
15 |
1570 |
买入 |
| 09:31:16 |
16.13 |
4 |
1574 |
卖出 |
| 09:31:19 |
16.15 |
10 |
1584 |
买入 |
| 09:31:22 |
16.16 |
4 |
1588 |
买入 |
| 09:31:25 |
16.14 |
69 |
1657 |
卖出 |
| 09:31:28 |
16.17 |
47 |
1704 |
买入 |
| 09:31:31 |
16.18 |
102 |
1806 |
买入 |
| 09:31:34 |
16.17 |
12 |
1818 |
卖出 |
| 09:31:37 |
16.17 |
4 |
1822 |
买入 |
| 09:31:40 |
16.17 |
2 |
1824 |
买入 |
| 09:31:43 |
16.15 |
11 |
1835 |
卖出 |
| 09:31:46 |
16.14 |
7 |
1842 |
卖出 |
| 09:31:49 |
16.14 |
6 |
1848 |
买入 |
| 09:31:52 |
16.14 |
13 |
1861 |
买入 |
| 09:31:55 |
16.1 |
14 |
1875 |
卖出 |
| 09:31:58 |
16.16 |
29 |
1904 |
买入 |
| 09:32:01 |
16.15 |
49 |
1953 |
卖出 |
| 09:32:07 |
16.14 |
25 |
1978 |
买入 |
| 09:32:10 |
16.15 |
22 |
2000 |
买入 |
| 09:32:13 |
16.15 |
15 |
2015 |
卖出 |
| 09:32:16 |
16.14 |
14 |
2029 |
卖出 |
| 09:32:19 |
16.14 |
111 |
2140 |
买入 |
| 09:32:22 |
16.12 |
78 |
2218 |
卖出 |
| 09:32:25 |
16.12 |
35 |
2253 |
卖出 |
| 09:32:28 |
16.12 |
82 |
2335 |
卖出 |
| 09:32:34 |
16.14 |
50 |
2385 |
买入 |
| 09:32:37 |
16.14 |
30 |
2415 |
买入 |
| 09:32:43 |
16.12 |
8 |
2423 |
卖出 |
| 09:32:46 |
16.13 |
19 |
2442 |
买入 |
| 09:32:49 |
16.12 |
12 |
2454 |
卖出 |
| 09:32:52 |
16.14 |
65 |
2519 |
买入 |
| 09:32:55 |
16.12 |
2 |
2521 |
卖出 |
| 09:32:58 |
16.15 |
2 |
2523 |
买入 |
| 09:33:01 |
16.12 |
2 |
2525 |
卖出 |
| 09:33:07 |
16.15 |
2 |
2527 |
买入 |
| 09:33:10 |
16.12 |
2 |
2529 |
卖出 |
| 09:33:13 |
16.15 |
49 |
2578 |
买入 |
| 09:33:16 |
16.16 |
76 |
2654 |
买入 |
| 09:33:19 |
16.17 |
43 |
2697 |
买入 |
| 09:33:22 |
16.17 |
6 |
2703 |
买入 |
| 09:33:25 |
16.15 |
38 |
2741 |
卖出 |
| 09:33:28 |
16.16 |
4 |
2745 |
买入 |
| 09:33:31 |
16.17 |
4 |
2749 |
买入 |
| 09:33:34 |
16.18 |
3 |
2752 |
买入 |
| 09:33:37 |
16.18 |
3 |
2755 |
买入 |
| 09:33:40 |
16.2 |
37 |
2792 |
买入 |
| 09:33:43 |
16.2 |
11 |
2803 |
买入 |
| 09:33:46 |
16.22 |
30 |
2833 |
买入 |
| 09:33:49 |
16.23 |
18 |
2851 |
买入 |
| 09:33:55 |
16.23 |
0 |
2851 |
买入 |
| 09:33:58 |
16.25 |
56 |
2907 |
买入 |
| 09:34:01 |
16.24 |
20 |
2927 |
买入 |
| 09:34:04 |
16.24 |
6 |
2933 |
买入 |
| 09:34:07 |
16.27 |
30 |
2963 |
买入 |
| 09:34:10 |
16.28 |
4 |
2967 |
买入 |
| 09:34:13 |
16.28 |
7 |
2974 |
买入 |
| 09:34:16 |
16.26 |
43 |
3017 |
卖出 |
| 09:34:19 |
16.28 |
6 |
3023 |
买入 |
| 09:34:28 |
16.26 |
14 |
3037 |
卖出 |
| 09:34:31 |
16.27 |
4 |
3041 |
买入 |
| 09:34:34 |
16.28 |
5 |
3046 |
买入 |
| 09:34:37 |
16.28 |
22 |
3068 |
买入 |
| 09:34:40 |
16.26 |
11 |
3079 |
卖出 |
| 09:34:43 |
16.29 |
47 |
3126 |
买入 |
| 09:34:46 |
16.24 |
10 |
3136 |
卖出 |
| 09:34:52 |
16.29 |
55 |
3191 |
买入 |
| 09:34:58 |
16.25 |
46 |
3237 |
卖出 |
| 09:35:01 |
16.24 |
98 |
3335 |
卖出 |
| 09:35:04 |
16.25 |
40 |
3375 |
买入 |
| 09:35:07 |
16.25 |
17 |
3392 |
卖出 |
| 09:35:10 |
16.28 |
28 |
3420 |
买入 |
| 09:35:13 |
16.25 |
22 |
3442 |
卖出 |
| 09:35:16 |
16.24 |
74 |
3516 |
卖出 |
| 09:35:19 |
16.24 |
58 |
3574 |
买入 |
| 09:35:22 |
16.24 |
32 |
3606 |
卖出 |
| 09:35:28 |
16.12 |
291 |
3897 |
卖出 |
| 09:35:31 |
16.24 |
43 |
3940 |
买入 |
| 09:35:46 |
16.13 |
14 |
3954 |
卖出 |
| 09:35:49 |
16.13 |
10 |
3964 |
卖出 |
| 09:35:55 |
16.13 |
2 |
3966 |
卖出 |
| 09:35:58 |
16.14 |
19 |
3985 |
买入 |
| 09:36:04 |
16.13 |
41 |
4026 |
卖出 |
| 09:36:07 |
16.14 |
13 |
4039 |
买入 |
| 09:36:10 |
16.14 |
101 |
4140 |
卖出 |
| 09:36:16 |
16.11 |
40 |
4180 |
卖出 |
| 09:36:19 |
16.11 |
2 |
4182 |
买入 |
| 09:36:22 |
16.1 |
6 |
4188 |
卖出 |
| 09:36:28 |
16.1 |
12 |
4200 |
买入 |
| 09:36:31 |
16.08 |
19 |
4219 |
卖出 |
| 09:36:34 |
16.07 |
62 |
4281 |
卖出 |
| 09:36:37 |
16.09 |
28 |
4309 |
买入 |
| 09:36:40 |
16.1 |
27 |
4336 |
买入 |
| 09:36:43 |
16.11 |
14 |
4350 |
买入 |
| 09:36:46 |
16.11 |
47 |
4397 |
卖出 |
| 09:36:49 |
16.11 |
0 |
4397 |
买入 |
| 09:36:55 |
16.03 |
156 |
4553 |
卖出 |
| 09:36:58 |
16.02 |
87 |
4640 |
买入 |
| 09:37:10 |
16.02 |
10 |
4650 |
卖出 |
| 09:37:16 |
16.02 |
193 |
4843 |
卖出 |
| 09:37:19 |
16.02 |
65 |
4908 |
买入 |
| 09:37:31 |
16.02 |
22 |
4930 |
卖出 |
| 09:37:49 |
16.1 |
1 |
4931 |
买入 |
| 09:37:52 |
16.11 |
4 |
4935 |
买入 |
| 09:37:58 |
16.17 |
22 |
4957 |
买入 |
| 09:38:04 |
16.14 |
102 |
5059 |
卖出 |
| 09:38:10 |
16.18 |
2 |
5061 |
买入 |
| 09:38:16 |
16.18 |
2 |
5063 |
买入 |
| 09:38:19 |
16.13 |
38 |
5101 |
卖出 |
| 09:38:37 |
16.05 |
3 |
5104 |
卖出 |
| 09:38:43 |
16.06 |
4 |
5108 |
卖出 |
| 09:39:01 |
16.11 |
5 |
5113 |
买入 |
| 09:39:07 |
16.11 |
22 |
5135 |
卖出 |
| 09:39:13 |
16.12 |
34 |
5169 |
买入 |
| 09:39:16 |
16.12 |
8 |
5177 |
买入 |
| 09:39:22 |
16.11 |
10 |
5187 |
卖出 |
| 09:39:25 |
16.11 |
9 |
5196 |
买入 |
| 09:39:31 |
16.1 |
20 |
5216 |
买入 |
| 09:39:34 |
16.07 |
5 |
5221 |
卖出 |
| 09:39:37 |
16.1 |
13 |
5234 |
买入 |
| 09:39:40 |
16.1 |
0 |
5234 |
买入 |
| 09:39:43 |
16.11 |
2 |
5236 |
买入 |
| 09:39:46 |
16.12 |
2 |
5238 |
买入 |
| 09:39:52 |
16.13 |
15 |
5253 |
买入 |
| 09:39:58 |
16.12 |
2 |
5255 |
卖出 |
| 09:40:01 |
16.12 |
13 |
5268 |
买入 |
| 09:40:04 |
16.11 |
8 |
5276 |
卖出 |
| 09:40:07 |
16.12 |
40 |
5316 |
买入 |
| 09:40:10 |
16.13 |
11 |
5327 |
买入 |
| 09:40:13 |
16.13 |
4 |
5331 |
卖出 |
| 09:40:16 |
16.14 |
25 |
5356 |
买入 |
| 09:40:22 |
16.17 |
8 |
5364 |
买入 |
| 09:40:25 |
16.18 |
10 |
5374 |
买入 |
| 09:40:28 |
16.18 |
23 |
5397 |
买入 |
| 09:40:31 |
16.14 |
10 |
5407 |
卖出 |
| 09:40:37 |
16.15 |
5 |
5412 |
买入 |
| 09:40:40 |
16.16 |
12 |
5424 |
卖出 |
| 09:40:43 |
16.17 |
2 |
5426 |
买入 |
| 09:40:46 |
16.18 |
2 |
5428 |
买入 |
| 09:40:49 |
16.19 |
2 |
5430 |
买入 |
| 09:41:01 |
16.19 |
3 |
5433 |
买入 |
| 09:41:04 |
16.21 |
11 |
5444 |
买入 |
| 09:41:07 |
16.21 |
1 |
5445 |
买入 |
| 09:41:10 |
16.21 |
16 |
5461 |
卖出 |
| 09:41:13 |
16.24 |
12 |
5473 |
买入 |
| 09:41:16 |
16.24 |
6 |
5479 |
买入 |
| 09:41:19 |
16.24 |
65 |
5544 |
买入 |
| 09:41:22 |
16.25 |
8 |
5552 |
买入 |
| 09:41:25 |
16.26 |
17 |
5569 |
买入 |
| 09:41:28 |
16.26 |
5 |
5574 |
买入 |
| 09:41:31 |
16.26 |
20 |
5594 |
买入 |
| 09:41:34 |
16.25 |
2 |
5596 |
卖出 |
| 09:41:37 |
16.25 |
4 |
5600 |
买入 |
| 09:41:43 |
16.25 |
17 |
5617 |
买入 |
| 09:41:46 |
16.21 |
102 |
5719 |
卖出 |
| 09:41:49 |
16.21 |
9 |
5728 |
卖出 |
| 09:41:52 |
16.21 |
1 |
5729 |
买入 |
| 09:42:04 |
16.2 |
23 |
5752 |
卖出 |
| 09:42:10 |
16.19 |
29 |
5781 |
卖出 |
| 09:42:13 |
16.2 |
105 |
5886 |
买入 |
| 09:42:16 |
16.21 |
83 |
5969 |
买入 |
| 09:42:19 |
16.23 |
7 |
5976 |
买入 |
| 09:42:22 |
16.18 |
80 |
6056 |
卖出 |
| 09:42:25 |
16.21 |
3 |
6059 |
买入 |
| 09:42:31 |
16.23 |
2 |
6061 |
买入 |
| 09:42:34 |
16.23 |
8 |
6069 |
买入 |
| 09:42:37 |
16.22 |
25 |
6094 |
卖出 |
| 09:42:43 |
16.23 |
23 |
6117 |
买入 |
| 09:42:46 |
16.25 |
126 |
6243 |
买入 |
| 09:42:49 |
16.24 |
60 |
6303 |
卖出 |
| 09:42:52 |
16.24 |
14 |
6317 |
卖出 |
| 09:42:55 |
16.24 |
8 |
6325 |
买入 |
| 09:42:58 |
16.25 |
77 |
6402 |
买入 |
| 09:43:01 |
16.24 |
6 |
6408 |
卖出 |
| 09:43:04 |
16.26 |
16 |
6424 |
买入 |
| 09:43:07 |
16.29 |
97 |
6521 |
买入 |
| 09:43:10 |
16.29 |
28 |
6549 |
买入 |
| 09:43:13 |
16.29 |
86 |
6635 |
买入 |
| 09:43:16 |
16.3 |
34 |
6669 |
买入 |
| 09:43:19 |
16.29 |
46 |
6715 |
卖出 |
| 09:43:22 |
16.29 |
6 |
6721 |
卖出 |
| 09:43:31 |
16.29 |
10 |
6731 |
买入 |
| 09:43:34 |
16.29 |
2 |
6733 |
卖出 |
| 09:43:37 |
16.26 |
10 |
6743 |
卖出 |
| 09:43:43 |
16.29 |
4 |
6747 |
买入 |
| 09:43:46 |
16.29 |
14 |
6761 |
买入 |
| 09:43:49 |
16.29 |
8 |
6769 |
买入 |
| 09:43:52 |
16.3 |
40 |
6809 |
买入 |
| 09:44:04 |
16.33 |
12 |
6821 |
买入 |
| 09:44:07 |
16.33 |
4 |
6825 |
卖出 |
| 09:44:10 |
16.34 |
4 |
6829 |
买入 |
| 09:44:13 |
16.34 |
12 |
6841 |
买入 |
| 09:44:16 |
16.34 |
23 |
6864 |
卖出 |
| 09:44:22 |
16.36 |
82 |
6946 |
买入 |
| 09:44:25 |
16.39 |
8 |
6954 |
买入 |
| 09:44:28 |
16.39 |
21 |
6975 |
买入 |
| 09:44:31 |
16.39 |
8 |
6983 |
买入 |
| 09:44:34 |
16.42 |
23 |
7006 |
买入 |
| 09:44:37 |
16.42 |
27 |
7033 |
买入 |
| 09:44:40 |
16.39 |
15 |
7048 |
卖出 |
| 09:44:52 |
16.39 |
11 |
7059 |
卖出 |
| 09:45:01 |
16.39 |
19 |
7078 |
卖出 |
| 09:45:04 |
16.39 |
255 |
7333 |
卖出 |
| 09:45:07 |
16.37 |
168 |
7501 |
卖出 |
| 09:45:10 |
16.37 |
3 |
7504 |
卖出 |
| 09:45:13 |
16.33 |
74 |
7578 |
卖出 |
| 09:45:16 |
16.33 |
22 |
7600 |
卖出 |
| 09:45:19 |
16.28 |
2 |
7602 |
卖出 |
| 09:45:31 |
16.25 |
16 |
7618 |
卖出 |
| 09:45:37 |
16.28 |
6 |
7624 |
买入 |
| 09:45:40 |
16.25 |
24 |
7648 |
卖出 |
| 09:46:01 |
16.31 |
12 |
7660 |
买入 |
| 09:46:13 |
16.25 |
7 |
7667 |
卖出 |
| 09:46:28 |
16.29 |
14 |
7681 |
买入 |
| 09:46:31 |
16.29 |
52 |
7733 |
卖出 |
| 09:46:34 |
16.29 |
38 |
7771 |
卖出 |
| 09:46:43 |
16.29 |
17 |
7788 |
卖出 |
| 09:46:46 |
16.29 |
17 |
7805 |
卖出 |
| 09:46:49 |
16.29 |
2 |
7807 |
卖出 |
| 09:46:52 |
16.29 |
2 |
7809 |
卖出 |
| 09:46:58 |
16.29 |
4 |
7813 |
买入 |
| 09:47:01 |
16.29 |
5 |
7818 |
买入 |
| 09:47:07 |
16.26 |
2 |
7820 |
卖出 |
| 09:47:10 |
16.29 |
0 |
7820 |
买入 |
| 09:47:16 |
16.29 |
9 |
7829 |
卖出 |
| 09:47:19 |
16.29 |
10 |
7839 |
卖出 |
| 09:47:28 |
16.29 |
14 |
7853 |
卖出 |
| 09:47:31 |
16.26 |
2 |
7855 |
卖出 |
| 09:47:34 |
16.26 |
9 |
7864 |
卖出 |
| 09:47:37 |
16.26 |
10 |
7874 |
卖出 |
| 09:47:52 |
16.29 |
4 |
7878 |
买入 |
| 09:48:01 |
16.29 |
0 |
7878 |
买入 |
| 09:48:04 |
16.29 |
2 |
7880 |
卖出 |
| 09:48:07 |
16.29 |
7 |
7887 |
卖出 |
| 09:48:10 |
16.25 |
27 |
7914 |
卖出 |
| 09:48:13 |
16.26 |
8 |
7922 |
买入 |
| 09:48:16 |
16.26 |
7 |
7929 |
买入 |
| 09:48:19 |
16.29 |
13 |
7942 |
买入 |
| 09:48:22 |
16.25 |
4 |
7946 |
卖出 |
| 09:48:43 |
16.29 |
52 |
7998 |
买入 |
| 09:48:46 |
16.25 |
6 |
8004 |
卖出 |
| 09:48:49 |
16.25 |
10 |
8014 |
卖出 |
| 09:49:16 |
16.29 |
48 |
8062 |
买入 |
| 09:49:22 |
16.3 |
16 |
8078 |
买入 |
| 09:49:28 |
16.3 |
12 |
8090 |
买入 |
| 09:49:31 |
16.3 |
4 |
8094 |
买入 |
| 09:49:37 |
16.3 |
44 |
8138 |
买入 |
| 09:49:40 |
16.3 |
77 |
8215 |
买入 |
| 09:49:43 |
16.31 |
2 |
8217 |
买入 |
| 09:49:55 |
16.33 |
9 |
8226 |
买入 |
| 09:50:07 |
16.3 |
21 |
8247 |
卖出 |
| 09:50:10 |
16.29 |
66 |
8313 |
卖出 |
| 09:50:13 |
16.29 |
15 |
8328 |
买入 |
| 09:50:19 |
16.28 |
5 |
8333 |
买入 |
| 09:50:22 |
16.28 |
5 |
8338 |
买入 |
| 09:50:28 |
16.28 |
4 |
8342 |
买入 |
| 09:50:52 |
16.3 |
109 |
8451 |
买入 |
| 09:51:04 |
16.28 |
4 |
8455 |
卖出 |