博众精工[688097]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
28.25 |
19 |
19 |
集合竞价 |
| 09:15:13 |
31.9 |
31 |
31 |
集合竞价 |
| 09:15:16 |
33 |
31 |
31 |
集合竞价 |
| 09:22:51 |
33.5 |
33 |
33 |
集合竞价 |
| 09:23:33 |
33.51 |
33 |
33 |
集合竞价 |
| 09:23:42 |
33.94 |
33 |
33 |
集合竞价 |
| 09:24:54 |
34 |
33 |
33 |
集合竞价 |
| 09:24:57 |
34.01 |
33 |
33 |
集合竞价 |
| 09:25:01 |
34.96 |
33 |
33 |
集合竞价 |
| 09:25:06 |
34.96 |
33 |
66 |
卖出 |
| 09:30:07 |
35.32 |
2 |
68 |
买入 |
| 09:30:13 |
35.33 |
19 |
87 |
买入 |
| 09:30:16 |
35.33 |
13 |
100 |
买入 |
| 09:30:40 |
35.88 |
20 |
120 |
买入 |
| 09:30:43 |
35.88 |
21 |
141 |
买入 |
| 09:31:31 |
35.35 |
15 |
156 |
买入 |
| 09:31:43 |
35.1 |
7 |
163 |
卖出 |
| 09:32:04 |
35.1 |
10 |
173 |
卖出 |
| 09:32:10 |
35.1 |
10 |
183 |
卖出 |
| 09:32:28 |
35.34 |
30 |
213 |
买入 |
| 09:32:55 |
35.13 |
2 |
215 |
卖出 |
| 09:33:07 |
35.33 |
30 |
245 |
买入 |
| 09:33:28 |
35.3 |
100 |
345 |
卖出 |
| 09:33:31 |
35.47 |
4 |
349 |
买入 |
| 09:33:34 |
35.39 |
2 |
351 |
卖出 |
| 09:34:04 |
35.31 |
3 |
354 |
卖出 |
| 09:34:28 |
35.39 |
4 |
358 |
买入 |
| 09:34:52 |
35.32 |
2 |
360 |
卖出 |
| 09:34:55 |
35.32 |
22 |
382 |
买入 |
| 09:35:01 |
35.25 |
24 |
406 |
卖出 |
| 09:35:04 |
35.25 |
9 |
415 |
卖出 |
| 09:35:13 |
35.22 |
2 |
417 |
买入 |
| 09:36:04 |
35.14 |
15 |
432 |
卖出 |
| 09:36:28 |
35.15 |
50 |
482 |
卖出 |
| 09:36:58 |
35.3 |
10 |
492 |
买入 |
| 09:37:01 |
35.3 |
11 |
503 |
买入 |
| 09:37:04 |
35.39 |
4 |
507 |
买入 |
| 09:37:43 |
35.14 |
5 |
512 |
卖出 |
| 09:38:01 |
35.14 |
6 |
518 |
卖出 |
| 09:38:28 |
35.24 |
7 |
525 |
买入 |
| 09:39:58 |
35.1 |
23 |
548 |
卖出 |
| 09:40:52 |
35.03 |
6 |
554 |
卖出 |
| 09:40:55 |
35 |
16 |
570 |
卖出 |
| 09:40:58 |
35 |
11 |
581 |
卖出 |
| 09:41:31 |
35.09 |
25 |
606 |
买入 |
| 09:41:34 |
35.09 |
5 |
611 |
卖出 |
| 09:42:13 |
35.09 |
12 |
623 |
卖出 |
| 09:42:28 |
35.1 |
19 |
642 |
买入 |
| 09:44:07 |
35.1 |
3 |
645 |
买入 |
| 09:44:10 |
35.1 |
4 |
649 |
买入 |
| 09:45:52 |
35.14 |
2 |
651 |
买入 |
| 09:46:04 |
35.2 |
11 |
662 |
买入 |
| 09:46:10 |
35.2 |
19 |
681 |
卖出 |
| 09:48:04 |
35.27 |
2 |
683 |
买入 |
| 09:48:10 |
35.21 |
2 |
685 |
卖出 |
| 09:50:10 |
35.23 |
1 |
686 |
卖出 |
| 09:50:25 |
35.23 |
1 |
687 |
卖出 |
| 09:50:40 |
35.23 |
2 |
689 |
买入 |
| 09:50:43 |
35.21 |
1 |
690 |
卖出 |
| 09:50:55 |
35.2 |
8 |
698 |
卖出 |
| 09:51:01 |
35.2 |
6 |
704 |
买入 |
| 09:51:28 |
35.14 |
7 |
711 |
卖出 |
| 09:52:25 |
35.19 |
5 |
716 |
买入 |
| 09:53:40 |
35.19 |
4 |
720 |
卖出 |
| 09:57:25 |
35.03 |
30 |
750 |
卖出 |
| 09:58:25 |
35.33 |
17 |
767 |
买入 |
| 09:58:28 |
35.33 |
2 |
769 |
买入 |
| 09:59:55 |
35.31 |
28 |
797 |
买入 |
| 10:00:04 |
35.21 |
2 |
799 |
买入 |
| 10:04:25 |
35.06 |
2 |
801 |
卖出 |
| 10:08:52 |
35.17 |
5 |
806 |
买入 |
| 10:10:31 |
35.17 |
8 |
814 |
买入 |
| 10:17:28 |
35.16 |
5 |
819 |
买入 |
| 10:20:04 |
35.1 |
2 |
821 |
卖出 |
| 10:22:37 |
35.07 |
12 |
833 |
卖出 |
| 10:22:40 |
35.06 |
7 |
840 |
卖出 |
| 10:22:43 |
35.03 |
80 |
920 |
卖出 |
| 10:22:46 |
35 |
40 |
960 |
卖出 |
| 10:22:49 |
34.98 |
40 |
1000 |
卖出 |
| 10:22:52 |
34.96 |
16 |
1016 |
卖出 |
| 10:22:55 |
34.94 |
23 |
1039 |
卖出 |
| 10:22:58 |
34.94 |
6 |
1045 |
卖出 |
| 10:23:34 |
34.94 |
3 |
1048 |
买入 |
| 10:24:07 |
34.9 |
29 |
1077 |
卖出 |
| 10:25:13 |
34.89 |
2 |
1079 |
买入 |
| 10:26:01 |
34.96 |
30 |
1109 |
买入 |
| 10:26:04 |
35.03 |
5 |
1114 |
买入 |
| 10:30:16 |
34.88 |
0 |
1114 |
卖出 |
| 10:34:25 |
34.89 |
2 |
1116 |
卖出 |
| 10:37:40 |
34.9 |
2 |
1118 |
卖出 |
| 10:38:10 |
34.89 |
3 |
1121 |
卖出 |
| 10:38:22 |
34.89 |
2 |
1123 |
买入 |
| 10:38:46 |
34.89 |
12 |
1135 |
买入 |
| 10:39:16 |
34.82 |
78 |
1213 |
卖出 |
| 10:40:13 |
34.81 |
2 |
1215 |
卖出 |
| 10:40:19 |
34.81 |
18 |
1233 |
卖出 |
| 10:40:22 |
34.81 |
10 |
1243 |
卖出 |
| 10:40:25 |
34.8 |
52 |
1295 |
卖出 |
| 10:42:16 |
34.8 |
2 |
1297 |
买入 |
| 10:43:07 |
34.7 |
10 |
1307 |
卖出 |
| 10:43:19 |
34.7 |
9 |
1316 |
卖出 |
| 10:43:37 |
34.7 |
8 |
1324 |
卖出 |
| 10:44:01 |
34.63 |
30 |
1354 |
卖出 |
| 10:44:04 |
34.63 |
2 |
1356 |
卖出 |
| 10:46:55 |
34.79 |
10 |
1366 |
买入 |
| 10:46:58 |
34.79 |
4 |
1370 |
买入 |
| 10:47:01 |
34.8 |
2 |
1372 |
买入 |
| 10:47:13 |
34.7 |
9 |
1381 |
卖出 |
| 10:48:13 |
34.7 |
3 |
1384 |
买入 |
| 10:49:58 |
34.7 |
2 |
1386 |
卖出 |
| 10:52:04 |
34.7 |
3 |
1389 |
买入 |
| 10:53:16 |
34.63 |
0 |
1389 |
卖出 |
| 10:53:49 |
34.63 |
2 |
1391 |
买入 |
| 10:55:43 |
34.63 |
10 |
1401 |
卖出 |
| 10:55:49 |
34.63 |
3 |
1404 |
卖出 |
| 10:55:58 |
34.63 |
2 |
1406 |
卖出 |
| 10:56:01 |
34.63 |
1 |
1407 |
卖出 |
| 10:56:07 |
34.6 |
2 |
1409 |
卖出 |
| 10:56:10 |
34.6 |
1 |
1410 |
卖出 |
| 10:56:43 |
34.58 |
4 |
1414 |
卖出 |
| 10:56:46 |
34.58 |
6 |
1420 |
卖出 |
| 10:57:07 |
34.58 |
1 |
1421 |
卖出 |
| 10:57:16 |
34.59 |
2 |
1423 |
买入 |
| 10:58:04 |
34.58 |
4 |
1427 |
卖出 |
| 10:58:07 |
34.59 |
6 |
1433 |
买入 |
| 10:58:43 |
34.61 |
8 |
1441 |
买入 |
| 10:58:46 |
34.61 |
4 |
1445 |
买入 |
| 10:59:10 |
34.61 |
1 |
1446 |
买入 |
| 10:59:13 |
34.64 |
6 |
1452 |
买入 |
| 10:59:28 |
34.61 |
24 |
1476 |
卖出 |
| 10:59:52 |
34.7 |
4 |
1480 |
买入 |
| 11:00:22 |
34.61 |
2 |
1482 |
卖出 |
| 11:00:25 |
34.61 |
10 |
1492 |
卖出 |
| 11:00:34 |
34.61 |
17 |
1509 |
买入 |
| 11:00:40 |
34.58 |
4 |
1513 |
卖出 |
| 11:00:46 |
34.61 |
10 |
1523 |
买入 |
| 11:04:43 |
34.83 |
40 |
1563 |
买入 |
| 11:05:07 |
34.83 |
10 |
1573 |
卖出 |
| 11:05:10 |
34.83 |
9 |
1582 |
卖出 |
| 11:05:13 |
34.82 |
12 |
1594 |
买入 |
| 11:05:19 |
34.83 |
4 |
1598 |
买入 |
| 11:09:07 |
34.97 |
16 |
1614 |
买入 |
| 11:10:01 |
34.99 |
4 |
1618 |
买入 |
| 11:10:10 |
34.97 |
23 |
1641 |
卖出 |
| 11:10:13 |
34.92 |
2 |
1643 |
卖出 |
| 11:10:16 |
34.92 |
2 |
1645 |
卖出 |
| 11:13:01 |
34.94 |
10 |
1655 |
买入 |
| 11:15:25 |
34.94 |
10 |
1665 |
买入 |
| 11:16:07 |
34.94 |
1 |
1666 |
买入 |
| 11:21:46 |
34.94 |
2 |
1668 |
卖出 |
| 11:22:10 |
34.94 |
2 |
1670 |
卖出 |
| 11:22:52 |
35.02 |
20 |
1690 |
买入 |
| 11:23:37 |
34.96 |
2 |
1692 |
卖出 |
| 11:24:01 |
34.96 |
8 |
1700 |
买入 |
| 11:24:31 |
35.01 |
2 |
1702 |
买入 |
| 11:24:40 |
35.01 |
2 |
1704 |
买入 |
| 11:28:04 |
35 |
2 |
1706 |
买入 |
| 11:28:07 |
34.87 |
21 |
1727 |
卖出 |
| 11:29:10 |
34.87 |
6 |
1733 |
买入 |
| 11:29:55 |
34.89 |
2 |
1735 |
买入 |
| 11:29:58 |
34.9 |
8 |
1743 |
买入 |
| 13:02:01 |
34.99 |
5 |
1748 |
买入 |
| 13:06:55 |
34.99 |
4 |
1752 |
买入 |
| 13:13:22 |
34.78 |
3 |
1755 |
卖出 |
| 13:13:46 |
34.98 |
2 |
1757 |
买入 |
| 13:14:14 |
34.99 |
40 |
1797 |
买入 |
| 13:15:10 |
34.98 |
2 |
1799 |
买入 |
| 13:15:14 |
35.01 |
19 |
1818 |
买入 |
| 13:15:17 |
35.01 |
3 |
1821 |
卖出 |
| 13:15:20 |
35.02 |
13 |
1834 |
买入 |
| 13:15:23 |
35.03 |
36 |
1870 |
买入 |
| 13:16:35 |
35.11 |
2 |
1872 |
买入 |
| 13:16:49 |
35.11 |
3 |
1875 |
卖出 |
| 13:17:20 |
35.11 |
17 |
1892 |
买入 |
| 13:17:41 |
35.14 |
5 |
1897 |
买入 |
| 13:17:44 |
35.14 |
8 |
1905 |
买入 |
| 13:17:47 |
35.13 |
12 |
1917 |
买入 |
| 13:17:50 |
35.14 |
5 |
1922 |
买入 |
| 13:18:44 |
35.14 |
11 |
1933 |
买入 |
| 13:19:23 |
34.98 |
30 |
1963 |
卖出 |
| 13:25:14 |
34.99 |
22 |
1985 |
卖出 |
| 13:30:05 |
34.99 |
1 |
1986 |
卖出 |
| 13:33:14 |
34.78 |
100 |
2086 |
卖出 |
| 13:33:20 |
34.78 |
7 |
2093 |
卖出 |
| 13:33:23 |
34.78 |
19 |
2112 |
买入 |
| 13:33:35 |
34.78 |
2 |
2114 |
卖出 |
| 13:33:38 |
34.78 |
1 |
2115 |
卖出 |
| 13:34:05 |
34.75 |
2 |
2117 |
买入 |
| 13:34:08 |
34.9 |
120 |
2237 |
买入 |
| 13:34:23 |
34.9 |
10 |
2247 |
买入 |
| 13:43:47 |
34.9 |
6 |
2253 |
卖出 |
| 13:44:26 |
34.9 |
0 |
2253 |
卖出 |
| 13:48:44 |
34.9 |
105 |
2358 |
卖出 |
| 13:48:47 |
34.9 |
8 |
2366 |
卖出 |
| 13:57:59 |
34.87 |
4 |
2370 |
买入 |
| 13:59:44 |
34.88 |
5 |
2375 |
买入 |
| 14:00:26 |
34.87 |
2 |
2377 |
卖出 |
| 14:00:56 |
34.88 |
3 |
2380 |
买入 |
| 14:00:59 |
34.87 |
0 |
2380 |
卖出 |
| 14:01:05 |
34.76 |
8 |
2388 |
卖出 |
| 14:01:14 |
34.95 |
20 |
2408 |
买入 |
| 14:01:35 |
34.99 |
30 |
2438 |
买入 |
| 14:01:53 |
34.99 |
2 |
2440 |
买入 |
| 14:01:56 |
34.99 |
17 |
2457 |
卖出 |
| 14:04:14 |
34.98 |
29 |
2486 |
买入 |
| 14:05:50 |
34.98 |
6 |
2492 |
买入 |
| 14:06:02 |
34.97 |
2 |
2494 |
卖出 |
| 14:06:05 |
34.97 |
11 |
2505 |
卖出 |
| 14:06:08 |
34.97 |
2 |
2507 |
卖出 |
| 14:09:41 |
34.98 |
1 |
2508 |
买入 |
| 14:10:32 |
34.98 |
57 |
2565 |
卖出 |
| 14:10:35 |
34.98 |
37 |
2602 |
买入 |
| 14:10:38 |
34.98 |
0 |
2602 |
卖出 |
| 14:10:41 |
34.98 |
9 |
2611 |
买入 |
| 14:10:44 |
34.98 |
8 |
2619 |
买入 |
| 14:10:47 |
34.98 |
4 |
2623 |
买入 |
| 14:10:50 |
34.98 |
2 |
2625 |
买入 |
| 14:16:32 |
34.93 |
5 |
2630 |
卖出 |
| 14:16:35 |
34.93 |
2 |
2632 |
买入 |
| 14:16:38 |
34.93 |
1 |
2633 |
卖出 |
| 14:21:11 |
34.85 |
7 |
2640 |
卖出 |
| 14:23:02 |
34.86 |
4 |
2644 |
卖出 |
| 14:24:20 |
34.88 |
2 |
2646 |
卖出 |
| 14:25:26 |
34.88 |
2 |
2648 |
卖出 |
| 14:25:29 |
34.88 |
0 |
2648 |
卖出 |
| 14:26:44 |
34.79 |
8 |
2656 |
卖出 |
| 14:27:50 |
34.82 |
0 |
2656 |
卖出 |
| 14:30:56 |
34.94 |
4 |
2660 |
买入 |
| 14:36:38 |
34.83 |
10 |
2670 |
卖出 |
| 14:37:05 |
34.93 |
10 |
2680 |
买入 |
| 14:37:11 |
34.82 |
54 |
2734 |
卖出 |
| 14:38:05 |
34.82 |
14 |
2748 |
卖出 |
| 14:38:41 |
34.82 |
18 |
2766 |
卖出 |
| 14:38:44 |
34.82 |
20 |
2786 |
卖出 |
| 14:38:47 |
34.81 |
20 |
2806 |
卖出 |
| 14:38:50 |
34.82 |
2 |
2808 |
买入 |
| 14:39:02 |
34.82 |
2 |
2810 |
买入 |
| 14:41:35 |
34.82 |
14 |
2824 |
买入 |
| 14:46:02 |
34.82 |
30 |
2854 |
卖出 |
| 14:46:35 |
34.81 |
30 |
2884 |
卖出 |
| 14:47:08 |
34.75 |
0 |
2884 |
卖出 |
| 14:47:29 |
34.75 |
10 |
2894 |
卖出 |
| 14:48:23 |
34.81 |
21 |
2915 |
买入 |
| 14:48:29 |
34.81 |
6 |
2921 |
卖出 |
| 14:48:38 |
34.91 |
31 |
2952 |
买入 |
| 14:48:53 |
34.9 |
10 |
2962 |
卖出 |
| 14:49:08 |
34.9 |
13 |
2975 |
卖出 |
| 14:49:41 |
34.91 |
0 |
2975 |
买入 |
| 14:49:44 |
34.93 |
2 |
2977 |
买入 |
| 14:50:02 |
34.91 |
8 |
2985 |
卖出 |
| 14:50:08 |
34.94 |
4 |
2989 |
买入 |
| 14:50:20 |
34.97 |
4 |
2993 |
买入 |
| 14:50:53 |
34.99 |
7 |
3000 |
买入 |
| 14:51:11 |
34.99 |
4 |
3004 |
买入 |
| 14:51:38 |
34.9 |
10 |
3014 |
卖出 |
| 14:51:56 |
34.9 |
10 |
3024 |
卖出 |
| 14:52:02 |
34.97 |
13 |
3037 |
买入 |
| 14:52:53 |
34.97 |
13 |
3050 |
买入 |
| 14:53:02 |
34.96 |
2 |
3052 |
买入 |
| 14:53:05 |
34.96 |
14 |
3066 |
买入 |
| 14:53:11 |
34.96 |
5 |
3071 |
买入 |
| 14:53:35 |
34.96 |
10 |
3081 |
卖出 |
| 14:53:38 |
34.96 |
8 |
3089 |
卖出 |
| 14:53:56 |
34.96 |
14 |
3103 |
买入 |
| 14:54:20 |
34.9 |
10 |
3113 |
卖出 |
| 14:54:47 |
34.9 |
9 |
3122 |
卖出 |
| 14:55:11 |
34.9 |
11 |
3133 |
买入 |
| 14:55:59 |
34.9 |
8 |
3141 |
买入 |
| 14:56:02 |
34.96 |
3 |
3144 |
买入 |
| 14:56:08 |
34.95 |
20 |
3164 |
卖出 |
| 14:56:20 |
34.95 |
4 |
3168 |
卖出 |
| 14:56:29 |
34.95 |
10 |
3178 |
卖出 |
| 14:56:35 |
34.95 |
5 |
3183 |
卖出 |
| 14:56:41 |
34.95 |
5 |
3188 |
卖出 |
| 15:00:03 |
34.8 |
56 |
3244 |
卖出 |