博众精工[688097]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:59 |
23.53 |
12 |
12 |
集合竞价 |
| 09:17:11 |
24.95 |
0 |
0 |
集合竞价 |
| 09:17:26 |
25 |
22 |
22 |
集合竞价 |
| 09:17:35 |
24.95 |
0 |
0 |
集合竞价 |
| 09:18:47 |
24.93 |
2 |
2 |
集合竞价 |
| 09:18:53 |
24.95 |
0 |
0 |
集合竞价 |
| 09:19:11 |
23.22 |
61 |
61 |
集合竞价 |
| 09:19:17 |
24.95 |
0 |
0 |
集合竞价 |
| 09:30:02 |
24.23 |
17 |
17 |
卖出 |
| 09:30:05 |
24.21 |
4 |
21 |
卖出 |
| 09:30:11 |
24.23 |
4 |
25 |
买入 |
| 09:30:14 |
24.21 |
0 |
25 |
卖出 |
| 09:30:20 |
23.79 |
10 |
35 |
卖出 |
| 09:30:23 |
23.79 |
18 |
53 |
买入 |
| 09:30:50 |
24.21 |
10 |
63 |
买入 |
| 09:31:05 |
24.21 |
142 |
205 |
买入 |
| 09:31:08 |
24.21 |
36 |
241 |
卖出 |
| 09:31:11 |
24.21 |
11 |
252 |
卖出 |
| 09:31:14 |
24.21 |
50 |
302 |
卖出 |
| 09:31:50 |
24.03 |
5 |
307 |
卖出 |
| 09:31:53 |
24.03 |
15 |
322 |
买入 |
| 09:32:02 |
24.03 |
5 |
327 |
卖出 |
| 09:32:05 |
24.1 |
10 |
337 |
买入 |
| 09:32:08 |
24.1 |
0 |
337 |
买入 |
| 09:32:11 |
24.09 |
10 |
347 |
卖出 |
| 09:32:14 |
24.09 |
5 |
352 |
买入 |
| 09:32:17 |
24.11 |
3 |
355 |
买入 |
| 09:32:20 |
24.11 |
15 |
370 |
卖出 |
| 09:32:23 |
24.1 |
3 |
373 |
卖出 |
| 09:32:26 |
24.09 |
2 |
375 |
卖出 |
| 09:32:29 |
24.11 |
9 |
384 |
买入 |
| 09:32:32 |
24.11 |
2 |
386 |
买入 |
| 09:32:35 |
24.12 |
2 |
388 |
买入 |
| 09:32:38 |
24.1 |
2 |
390 |
卖出 |
| 09:32:41 |
24.1 |
2 |
392 |
买入 |
| 09:32:44 |
24.1 |
0 |
392 |
买入 |
| 09:32:47 |
24.11 |
10 |
402 |
买入 |
| 09:32:50 |
24.19 |
3 |
405 |
买入 |
| 09:32:53 |
24.11 |
15 |
420 |
卖出 |
| 09:32:56 |
24.11 |
35 |
455 |
买入 |
| 09:32:59 |
24.11 |
10 |
465 |
买入 |
| 09:33:05 |
24.11 |
8 |
473 |
买入 |
| 09:33:08 |
24.11 |
12 |
485 |
买入 |
| 09:33:11 |
24.08 |
2 |
487 |
卖出 |
| 09:33:17 |
24.07 |
4 |
491 |
卖出 |
| 09:33:32 |
24.07 |
26 |
517 |
卖出 |
| 09:33:35 |
24.07 |
2 |
519 |
买入 |
| 09:33:41 |
23.85 |
4 |
523 |
卖出 |
| 09:33:47 |
24.07 |
8 |
531 |
买入 |
| 09:33:53 |
23.85 |
3 |
534 |
卖出 |
| 09:34:05 |
23.86 |
3 |
537 |
卖出 |
| 09:34:17 |
23.86 |
6 |
543 |
卖出 |
| 09:34:26 |
23.86 |
3 |
546 |
卖出 |
| 09:34:29 |
23.86 |
5 |
551 |
卖出 |
| 09:35:05 |
23.87 |
2 |
553 |
卖出 |
| 09:35:11 |
23.87 |
1 |
554 |
卖出 |
| 09:35:14 |
23.82 |
34 |
588 |
卖出 |
| 09:35:17 |
23.83 |
20 |
608 |
买入 |
| 09:35:26 |
23.82 |
2 |
610 |
卖出 |
| 09:35:38 |
23.81 |
7 |
617 |
卖出 |
| 09:35:41 |
23.81 |
8 |
625 |
卖出 |
| 09:35:44 |
23.81 |
2 |
627 |
卖出 |
| 09:35:47 |
23.81 |
9 |
636 |
卖出 |
| 09:35:50 |
23.81 |
7 |
643 |
卖出 |
| 09:35:53 |
23.8 |
2 |
645 |
卖出 |
| 09:35:56 |
23.8 |
6 |
651 |
卖出 |
| 09:35:59 |
23.78 |
14 |
665 |
卖出 |
| 09:36:14 |
23.68 |
19 |
684 |
卖出 |
| 09:36:17 |
23.68 |
21 |
705 |
买入 |
| 09:36:26 |
23.68 |
1 |
706 |
卖出 |
| 09:36:35 |
23.63 |
2 |
708 |
卖出 |
| 09:36:44 |
23.63 |
39 |
747 |
卖出 |
| 09:36:47 |
23.63 |
106 |
853 |
卖出 |
| 09:36:50 |
23.68 |
7 |
860 |
买入 |
| 09:36:53 |
23.68 |
5 |
865 |
买入 |
| 09:37:08 |
23.8 |
29 |
894 |
买入 |
| 09:37:11 |
23.8 |
0 |
894 |
卖出 |
| 09:37:17 |
23.7 |
2 |
896 |
卖出 |
| 09:37:20 |
23.8 |
2 |
898 |
买入 |
| 09:38:05 |
23.82 |
8 |
906 |
买入 |
| 09:38:23 |
23.83 |
8 |
914 |
卖出 |
| 09:38:44 |
23.83 |
49 |
963 |
卖出 |
| 09:38:50 |
23.83 |
2 |
965 |
买入 |
| 09:38:53 |
23.83 |
17 |
982 |
买入 |
| 09:39:05 |
23.76 |
36 |
1018 |
卖出 |
| 09:39:11 |
23.77 |
13 |
1031 |
买入 |
| 09:39:26 |
23.74 |
2 |
1033 |
卖出 |
| 09:39:32 |
23.74 |
71 |
1104 |
卖出 |
| 09:39:35 |
23.74 |
31 |
1135 |
买入 |
| 09:40:56 |
23.75 |
19 |
1154 |
卖出 |
| 09:40:59 |
23.74 |
4 |
1158 |
卖出 |
| 09:41:11 |
23.74 |
6 |
1164 |
卖出 |
| 09:41:17 |
23.74 |
10 |
1174 |
卖出 |
| 09:41:35 |
23.74 |
2 |
1176 |
卖出 |
| 09:41:38 |
23.74 |
8 |
1184 |
卖出 |
| 09:41:41 |
23.74 |
2 |
1186 |
买入 |
| 09:41:44 |
23.74 |
0 |
1186 |
买入 |
| 09:41:50 |
23.74 |
3 |
1189 |
卖出 |
| 09:42:08 |
23.97 |
6 |
1195 |
买入 |
| 09:42:41 |
23.78 |
6 |
1201 |
卖出 |
| 09:43:11 |
23.96 |
5 |
1206 |
买入 |
| 09:43:38 |
24.02 |
9 |
1215 |
买入 |
| 09:44:41 |
24.08 |
2 |
1217 |
卖出 |
| 09:45:08 |
24.08 |
18 |
1235 |
卖出 |
| 09:45:29 |
24.04 |
10 |
1245 |
卖出 |
| 09:45:35 |
24.08 |
6 |
1251 |
买入 |
| 09:45:44 |
24.08 |
2 |
1253 |
卖出 |
| 09:45:47 |
24.08 |
4 |
1257 |
卖出 |
| 09:47:50 |
24.16 |
2 |
1259 |
卖出 |
| 09:49:53 |
24.2 |
2 |
1261 |
卖出 |
| 09:50:32 |
24.2 |
10 |
1271 |
卖出 |
| 09:50:38 |
24.2 |
2 |
1273 |
卖出 |
| 09:51:32 |
24.23 |
30 |
1303 |
卖出 |
| 09:51:44 |
24.15 |
29 |
1332 |
卖出 |
| 09:51:47 |
24.15 |
7 |
1339 |
卖出 |
| 09:51:59 |
24.12 |
2 |
1341 |
卖出 |
| 09:53:11 |
24.14 |
2 |
1343 |
买入 |
| 09:53:23 |
24.15 |
10 |
1353 |
卖出 |
| 09:54:32 |
24.15 |
11 |
1364 |
买入 |
| 09:55:05 |
24.15 |
10 |
1374 |
买入 |
| 09:55:11 |
24.15 |
30 |
1404 |
买入 |
| 09:56:11 |
24.09 |
14 |
1418 |
卖出 |
| 09:56:14 |
24.08 |
17 |
1435 |
卖出 |
| 09:56:47 |
24.08 |
2 |
1437 |
买入 |
| 09:57:05 |
24.07 |
2 |
1439 |
买入 |
| 09:57:11 |
24.02 |
5 |
1444 |
卖出 |
| 09:57:26 |
24.02 |
2 |
1446 |
卖出 |
| 09:57:32 |
24.02 |
9 |
1455 |
卖出 |
| 09:57:35 |
24.04 |
2 |
1457 |
买入 |
| 09:57:38 |
24.02 |
7 |
1464 |
卖出 |
| 09:58:05 |
23.93 |
15 |
1479 |
卖出 |
| 09:58:20 |
23.99 |
2 |
1481 |
买入 |
| 09:58:26 |
23.99 |
5 |
1486 |
买入 |
| 09:58:41 |
23.99 |
3 |
1489 |
买入 |
| 09:59:05 |
23.93 |
3 |
1492 |
卖出 |
| 09:59:11 |
23.98 |
3 |
1495 |
买入 |
| 09:59:14 |
23.98 |
4 |
1499 |
买入 |
| 09:59:38 |
23.97 |
7 |
1506 |
卖出 |
| 10:00:47 |
23.97 |
14 |
1520 |
买入 |
| 10:00:50 |
23.97 |
18 |
1538 |
买入 |
| 10:00:53 |
23.98 |
13 |
1551 |
买入 |
| 10:00:56 |
23.98 |
3 |
1554 |
买入 |
| 10:01:05 |
23.97 |
5 |
1559 |
卖出 |
| 10:01:08 |
23.97 |
12 |
1571 |
买入 |
| 10:01:14 |
23.97 |
11 |
1582 |
买入 |
| 10:01:38 |
23.97 |
5 |
1587 |
买入 |
| 10:02:05 |
23.97 |
5 |
1592 |
买入 |
| 10:02:08 |
23.97 |
2 |
1594 |
买入 |
| 10:02:17 |
23.97 |
10 |
1604 |
买入 |
| 10:02:23 |
23.97 |
3 |
1607 |
买入 |
| 10:02:53 |
23.97 |
5 |
1612 |
买入 |
| 10:02:59 |
23.97 |
167 |
1779 |
买入 |
| 10:03:02 |
23.97 |
12 |
1791 |
买入 |
| 10:03:05 |
23.97 |
153 |
1944 |
买入 |
| 10:03:23 |
23.97 |
30 |
1974 |
买入 |
| 10:03:35 |
23.97 |
13 |
1987 |
买入 |
| 10:05:50 |
23.97 |
28 |
2015 |
买入 |
| 10:06:35 |
23.97 |
2 |
2017 |
买入 |
| 10:08:17 |
23.97 |
10 |
2027 |
买入 |
| 10:08:29 |
23.97 |
5 |
2032 |
买入 |
| 10:09:14 |
23.97 |
10 |
2042 |
买入 |
| 10:09:32 |
23.97 |
5 |
2047 |
买入 |
| 10:10:08 |
23.96 |
4 |
2051 |
卖出 |
| 10:10:11 |
23.96 |
18 |
2069 |
卖出 |
| 10:10:14 |
23.96 |
6 |
2075 |
卖出 |
| 10:10:32 |
23.96 |
6 |
2081 |
买入 |
| 10:11:17 |
23.97 |
2 |
2083 |
买入 |
| 10:12:38 |
23.97 |
30 |
2113 |
买入 |
| 10:13:11 |
23.97 |
2 |
2115 |
买入 |
| 10:14:14 |
23.97 |
5 |
2120 |
买入 |
| 10:14:56 |
23.95 |
15 |
2135 |
卖出 |
| 10:15:08 |
23.95 |
2 |
2137 |
卖出 |
| 10:15:53 |
23.95 |
9 |
2146 |
买入 |
| 10:15:56 |
23.97 |
8 |
2154 |
买入 |
| 10:15:59 |
23.97 |
29 |
2183 |
买入 |
| 10:16:17 |
23.97 |
229 |
2412 |
买入 |
| 10:16:38 |
23.97 |
2 |
2414 |
买入 |
| 10:16:41 |
23.97 |
42 |
2456 |
买入 |
| 10:17:26 |
23.96 |
148 |
2604 |
卖出 |
| 10:17:41 |
23.96 |
5 |
2609 |
买入 |
| 10:17:47 |
23.96 |
6 |
2615 |
买入 |
| 10:18:47 |
23.96 |
5 |
2620 |
买入 |
| 10:19:11 |
23.96 |
22 |
2642 |
买入 |
| 10:19:14 |
23.96 |
40 |
2682 |
买入 |
| 10:19:35 |
23.96 |
13 |
2695 |
买入 |
| 10:20:11 |
24.15 |
8 |
2703 |
买入 |
| 10:26:26 |
24.14 |
2 |
2705 |
买入 |
| 10:27:30 |
24.08 |
3 |
2708 |
卖出 |
| 10:29:12 |
24.09 |
2 |
2710 |
卖出 |
| 10:29:51 |
24.09 |
5 |
2715 |
卖出 |
| 10:31:36 |
24.14 |
2 |
2717 |
买入 |
| 10:32:03 |
24.14 |
9 |
2726 |
买入 |
| 10:32:21 |
24.14 |
5 |
2731 |
卖出 |
| 10:32:27 |
24.09 |
4 |
2735 |
卖出 |
| 10:32:30 |
24.14 |
2 |
2737 |
买入 |
| 10:32:33 |
24.14 |
2 |
2739 |
卖出 |
| 10:38:30 |
24.24 |
2 |
2741 |
买入 |
| 10:38:42 |
24.33 |
15 |
2756 |
买入 |
| 10:39:48 |
24.38 |
14 |
2770 |
买入 |
| 10:47:03 |
24.36 |
3 |
2773 |
卖出 |
| 10:47:18 |
24.35 |
14 |
2787 |
卖出 |
| 10:47:30 |
24.33 |
89 |
2876 |
卖出 |
| 10:47:36 |
24.33 |
17 |
2893 |
卖出 |
| 10:48:09 |
24.36 |
32 |
2925 |
买入 |
| 10:48:45 |
24.39 |
4 |
2929 |
买入 |
| 10:48:48 |
24.39 |
2 |
2931 |
买入 |
| 10:49:00 |
24.33 |
50 |
2981 |
卖出 |
| 10:49:09 |
24.35 |
9 |
2990 |
买入 |
| 10:49:12 |
24.35 |
20 |
3010 |
买入 |
| 10:49:15 |
24.35 |
0 |
3010 |
买入 |
| 10:50:09 |
24.39 |
4 |
3014 |
买入 |
| 10:50:12 |
24.39 |
5 |
3019 |
买入 |
| 10:50:27 |
24.47 |
2 |
3021 |
买入 |
| 10:50:33 |
24.49 |
4 |
3025 |
买入 |
| 10:50:36 |
24.57 |
7 |
3032 |
买入 |
| 10:50:51 |
24.57 |
8 |
3040 |
买入 |
| 10:51:30 |
24.57 |
7 |
3047 |
买入 |
| 10:51:33 |
24.57 |
15 |
3062 |
买入 |
| 10:51:36 |
24.58 |
8 |
3070 |
买入 |
| 10:53:15 |
24.6 |
10 |
3080 |
卖出 |
| 10:53:33 |
24.6 |
6 |
3086 |
卖出 |
| 10:53:51 |
24.6 |
31 |
3117 |
卖出 |
| 10:53:54 |
24.6 |
9 |
3126 |
买入 |
| 10:54:09 |
24.59 |
12 |
3138 |
卖出 |
| 10:55:03 |
24.33 |
26 |
3164 |
卖出 |
| 10:55:30 |
24.58 |
5 |
3169 |
买入 |
| 10:56:09 |
24.58 |
4 |
3173 |
买入 |
| 10:57:51 |
24.49 |
21 |
3194 |
卖出 |
| 10:57:54 |
24.49 |
0 |
3194 |
买入 |
| 10:58:00 |
24.51 |
50 |
3244 |
卖出 |
| 10:58:21 |
24.58 |
16 |
3260 |
买入 |
| 10:58:24 |
24.58 |
2 |
3262 |
卖出 |
| 10:58:33 |
24.58 |
4 |
3266 |
卖出 |
| 10:58:42 |
24.52 |
2 |
3268 |
卖出 |
| 10:58:51 |
24.52 |
3 |
3271 |
卖出 |
| 10:58:54 |
24.52 |
4 |
3275 |
买入 |
| 10:59:24 |
24.51 |
0 |
3275 |
卖出 |
| 10:59:39 |
24.5 |
4 |
3279 |
买入 |
| 10:59:42 |
24.5 |
5 |
3284 |
买入 |
| 11:00:45 |
24.5 |
5 |
3289 |
卖出 |
| 11:04:09 |
24.5 |
2 |
3291 |
卖出 |
| 11:05:15 |
24.5 |
2 |
3293 |
卖出 |
| 11:05:24 |
24.57 |
12 |
3305 |
买入 |
| 11:05:36 |
24.57 |
6 |
3311 |
买入 |
| 11:07:18 |
24.57 |
2 |
3313 |
买入 |
| 11:07:21 |
24.58 |
18 |
3331 |
买入 |
| 11:07:24 |
24.59 |
8 |
3339 |
买入 |
| 11:07:27 |
24.59 |
14 |
3353 |
买入 |
| 11:07:30 |
24.59 |
6 |
3359 |
买入 |
| 11:08:27 |
24.59 |
1 |
3360 |
买入 |
| 11:08:45 |
24.59 |
2 |
3362 |
卖出 |
| 11:11:27 |
24.6 |
10 |
3372 |
卖出 |
| 11:11:57 |
24.58 |
23 |
3395 |
卖出 |
| 11:14:00 |
24.53 |
9 |
3404 |
卖出 |
| 11:14:03 |
24.53 |
4 |
3408 |
买入 |
| 11:15:03 |
24.53 |
6 |
3414 |
买入 |
| 11:15:30 |
24.52 |
2 |
3416 |
卖出 |
| 11:15:45 |
24.52 |
0 |
3416 |
卖出 |
| 11:22:39 |
24.34 |
15 |
3431 |
卖出 |
| 11:23:33 |
24.43 |
4 |
3435 |
买入 |
| 11:26:18 |
24.34 |
10 |
3445 |
卖出 |
| 11:28:27 |
24.33 |
10 |
3455 |
卖出 |
| 11:28:42 |
24.34 |
2 |
3457 |
买入 |
| 11:28:57 |
24.33 |
19 |
3476 |
卖出 |
| 13:04:39 |
24.35 |
4 |
3480 |
卖出 |
| 13:06:03 |
24.43 |
10 |
3490 |
买入 |
| 13:11:43 |
24.47 |
12 |
3502 |
买入 |
| 13:11:46 |
24.51 |
13 |
3515 |
买入 |
| 13:11:49 |
24.6 |
3 |
3518 |
买入 |
| 13:12:55 |
24.6 |
1 |
3519 |
卖出 |
| 13:13:04 |
24.77 |
16 |
3535 |
买入 |
| 13:13:25 |
24.78 |
9 |
3544 |
买入 |
| 13:13:28 |
24.79 |
2 |
3546 |
卖出 |
| 13:13:31 |
24.79 |
5 |
3551 |
卖出 |
| 13:13:34 |
24.79 |
6 |
3557 |
卖出 |
| 13:13:37 |
24.79 |
2 |
3559 |
卖出 |
| 13:13:55 |
24.71 |
10 |
3569 |
卖出 |
| 13:14:22 |
24.71 |
5 |
3574 |
卖出 |
| 13:15:07 |
24.71 |
7 |
3581 |
卖出 |
| 13:15:10 |
24.71 |
2 |
3583 |
买入 |
| 13:15:28 |
24.55 |
9 |
3592 |
卖出 |
| 13:18:13 |
24.71 |
0 |
3592 |
买入 |
| 13:18:25 |
24.71 |
9 |
3601 |
卖出 |
| 13:23:01 |
24.71 |
2 |
3603 |
买入 |
| 13:23:10 |
24.58 |
10 |
3613 |
卖出 |
| 13:25:31 |
24.59 |
2 |
3615 |
卖出 |
| 13:28:40 |
24.6 |
0 |
3615 |
卖出 |
| 13:32:13 |
24.69 |
4 |
3619 |
买入 |
| 13:34:43 |
24.59 |
163 |
3782 |
卖出 |
| 13:35:58 |
24.59 |
6 |
3788 |
买入 |
| 13:37:43 |
24.59 |
2 |
3790 |
卖出 |
| 13:41:19 |
24.59 |
8 |
3798 |
卖出 |
| 13:41:22 |
24.59 |
2 |
3800 |
卖出 |
| 13:46:31 |
24.55 |
12 |
3812 |
卖出 |
| 13:46:37 |
24.55 |
2 |
3814 |
买入 |
| 13:47:46 |
24.55 |
0 |
3814 |
买入 |
| 13:47:52 |
24.5 |
5 |
3819 |
卖出 |
| 13:49:07 |
24.5 |
7 |
3826 |
卖出 |
| 13:51:07 |
24.5 |
20 |
3846 |
买入 |
| 13:53:04 |
24.5 |
7 |
3853 |
买入 |