国力股份[688103]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:27 |
47.32 |
6 |
6 |
集合竞价 |
| 09:16:33 |
47.32 |
0 |
0 |
集合竞价 |
| 09:23:45 |
46.5 |
2 |
2 |
集合竞价 |
| 09:25:01 |
46.58 |
2 |
2 |
集合竞价 |
| 09:25:06 |
46.58 |
2 |
4 |
买入 |
| 09:30:10 |
46.54 |
4 |
8 |
卖出 |
| 09:31:19 |
46.69 |
2 |
10 |
卖出 |
| 09:32:31 |
46.82 |
2 |
12 |
卖出 |
| 09:33:46 |
46.94 |
2 |
14 |
卖出 |
| 09:34:04 |
47.29 |
5 |
19 |
买入 |
| 09:34:07 |
47.3 |
4 |
23 |
买入 |
| 09:34:10 |
47.3 |
2 |
25 |
买入 |
| 09:34:13 |
47.3 |
2 |
27 |
买入 |
| 09:34:22 |
47.3 |
2 |
29 |
买入 |
| 09:34:25 |
47.3 |
5 |
34 |
买入 |
| 09:34:31 |
47.3 |
2 |
36 |
买入 |
| 09:34:37 |
47.3 |
26 |
62 |
买入 |
| 09:34:40 |
47.32 |
36 |
98 |
买入 |
| 09:34:43 |
47.32 |
4 |
102 |
买入 |
| 09:35:25 |
47.82 |
12 |
114 |
买入 |
| 09:35:31 |
47.81 |
2 |
116 |
买入 |
| 09:35:52 |
47.6 |
37 |
153 |
卖出 |
| 09:35:55 |
47.89 |
3 |
156 |
买入 |
| 09:35:58 |
47.99 |
20 |
176 |
买入 |
| 09:36:04 |
47.39 |
8 |
184 |
卖出 |
| 09:36:07 |
47.5 |
29 |
213 |
买入 |
| 09:36:16 |
47.13 |
8 |
221 |
卖出 |
| 09:36:28 |
47.07 |
3 |
224 |
卖出 |
| 09:36:52 |
47.07 |
4 |
228 |
卖出 |
| 09:37:16 |
47.09 |
4 |
232 |
卖出 |
| 09:37:37 |
47.49 |
19 |
251 |
买入 |
| 09:38:28 |
47.15 |
4 |
255 |
卖出 |
| 09:38:31 |
47.19 |
7 |
262 |
买入 |
| 09:39:04 |
47.13 |
6 |
268 |
卖出 |
| 09:39:28 |
47.19 |
2 |
270 |
买入 |
| 09:39:37 |
47.19 |
2 |
272 |
买入 |
| 09:40:07 |
47.19 |
1 |
273 |
买入 |
| 09:40:10 |
47.2 |
6 |
279 |
买入 |
| 09:40:34 |
47.15 |
16 |
295 |
卖出 |
| 09:40:37 |
47.19 |
2 |
297 |
买入 |
| 09:40:43 |
47.15 |
10 |
307 |
卖出 |
| 09:41:01 |
47.15 |
21 |
328 |
卖出 |
| 09:41:04 |
47.08 |
27 |
355 |
卖出 |
| 09:41:13 |
47.1 |
7 |
362 |
买入 |
| 09:41:19 |
47.07 |
8 |
370 |
卖出 |
| 09:41:22 |
47.07 |
13 |
383 |
卖出 |
| 09:41:31 |
46.94 |
7 |
390 |
卖出 |
| 09:42:16 |
47.02 |
5 |
395 |
买入 |
| 09:43:22 |
47.02 |
0 |
395 |
卖出 |
| 09:43:46 |
47.02 |
1 |
396 |
卖出 |
| 09:44:07 |
47.02 |
7 |
403 |
买入 |
| 09:44:10 |
47.02 |
4 |
407 |
买入 |
| 09:44:52 |
46.95 |
2 |
409 |
卖出 |
| 09:45:52 |
46.95 |
9 |
418 |
卖出 |
| 09:46:07 |
46.95 |
2 |
420 |
卖出 |
| 09:47:13 |
47.12 |
13 |
433 |
买入 |
| 09:48:16 |
47.14 |
2 |
435 |
卖出 |
| 09:48:34 |
47.14 |
3 |
438 |
卖出 |
| 09:48:46 |
47.35 |
13 |
451 |
买入 |
| 09:48:49 |
47.3 |
3 |
454 |
卖出 |
| 09:49:01 |
47.3 |
5 |
459 |
卖出 |
| 09:50:01 |
47.3 |
1 |
460 |
卖出 |
| 09:51:31 |
47.36 |
2 |
462 |
买入 |
| 09:53:43 |
47.4 |
2 |
464 |
买入 |
| 09:54:43 |
47.45 |
2 |
466 |
买入 |
| 09:55:31 |
47.49 |
94 |
560 |
买入 |
| 09:55:43 |
47.5 |
58 |
618 |
买入 |
| 09:55:46 |
47.5 |
12 |
630 |
买入 |
| 09:55:49 |
47.5 |
32 |
662 |
买入 |
| 09:55:52 |
47.5 |
54 |
716 |
买入 |
| 09:55:55 |
47.5 |
14 |
730 |
买入 |
| 09:56:13 |
47.4 |
1 |
731 |
卖出 |
| 09:56:55 |
47.39 |
28 |
759 |
买入 |
| 09:57:01 |
47.38 |
2 |
761 |
买入 |
| 09:57:04 |
47.38 |
5 |
766 |
买入 |
| 09:59:19 |
47.39 |
2 |
768 |
买入 |
| 09:59:34 |
47.39 |
2 |
770 |
卖出 |
| 09:59:40 |
47.39 |
0 |
770 |
卖出 |
| 10:00:04 |
47.3 |
13 |
783 |
卖出 |
| 10:00:07 |
47.3 |
6 |
789 |
卖出 |
| 10:00:55 |
47.43 |
4 |
793 |
买入 |
| 10:01:34 |
47.42 |
6 |
799 |
买入 |
| 10:02:22 |
47.3 |
9 |
808 |
卖出 |
| 10:07:04 |
47.21 |
2 |
810 |
卖出 |
| 10:07:10 |
47.13 |
12 |
822 |
卖出 |
| 10:07:13 |
47.13 |
6 |
828 |
买入 |
| 10:07:16 |
47.13 |
4 |
832 |
卖出 |
| 10:07:28 |
47.11 |
5 |
837 |
卖出 |
| 10:07:49 |
47.13 |
2 |
839 |
卖出 |
| 10:07:52 |
47.28 |
9 |
848 |
买入 |
| 10:08:07 |
47.28 |
1 |
849 |
卖出 |
| 10:08:13 |
47.25 |
2 |
851 |
买入 |
| 10:08:16 |
47.25 |
2 |
853 |
买入 |
| 10:08:43 |
47.13 |
2 |
855 |
卖出 |
| 10:08:46 |
47.27 |
23 |
878 |
买入 |
| 10:09:22 |
47.27 |
1 |
879 |
卖出 |
| 10:13:31 |
47.37 |
16 |
895 |
买入 |
| 10:13:34 |
47.37 |
4 |
899 |
买入 |
| 10:13:43 |
47.47 |
2 |
901 |
买入 |
| 10:13:46 |
47.21 |
2 |
903 |
卖出 |
| 10:16:25 |
47.23 |
4 |
907 |
卖出 |
| 10:16:28 |
47.22 |
2 |
909 |
卖出 |
| 10:16:31 |
47.2 |
14 |
923 |
卖出 |
| 10:16:34 |
47.15 |
5 |
928 |
卖出 |
| 10:17:04 |
47.1 |
4 |
932 |
卖出 |
| 10:17:07 |
47.16 |
4 |
936 |
买入 |
| 10:17:10 |
47.16 |
1 |
937 |
卖出 |
| 10:17:16 |
47.15 |
3 |
940 |
卖出 |
| 10:17:19 |
47.15 |
2 |
942 |
卖出 |
| 10:23:22 |
47.04 |
2 |
944 |
卖出 |
| 10:24:28 |
46.98 |
4 |
948 |
卖出 |
| 10:24:49 |
46.98 |
2 |
950 |
卖出 |
| 10:30:01 |
47.21 |
2 |
952 |
买入 |
| 10:33:31 |
46.96 |
4 |
956 |
卖出 |
| 10:33:43 |
47.16 |
2 |
958 |
买入 |
| 10:34:13 |
46.95 |
7 |
965 |
卖出 |
| 10:34:16 |
46.95 |
4 |
969 |
卖出 |
| 10:35:13 |
46.94 |
16 |
985 |
卖出 |
| 10:35:16 |
46.94 |
1 |
986 |
卖出 |
| 10:35:25 |
46.93 |
3 |
989 |
买入 |
| 10:35:28 |
46.9 |
5 |
994 |
卖出 |
| 10:35:31 |
46.89 |
6 |
1000 |
卖出 |
| 10:35:37 |
46.89 |
9 |
1009 |
买入 |
| 10:36:46 |
46.93 |
11 |
1020 |
买入 |
| 10:37:40 |
47.11 |
2 |
1022 |
买入 |
| 10:37:55 |
46.9 |
2 |
1024 |
卖出 |
| 10:42:58 |
47.11 |
5 |
1029 |
买入 |
| 10:43:43 |
47.11 |
2 |
1031 |
买入 |
| 10:47:04 |
47.1 |
25 |
1056 |
买入 |
| 10:47:07 |
47.11 |
11 |
1067 |
买入 |
| 10:47:22 |
47.1 |
36 |
1103 |
卖出 |
| 10:47:25 |
47.1 |
14 |
1117 |
卖出 |
| 10:47:28 |
47.1 |
26 |
1143 |
卖出 |
| 10:47:31 |
47.1 |
2 |
1145 |
卖出 |
| 10:48:13 |
47.1 |
12 |
1157 |
卖出 |
| 10:48:16 |
47.1 |
6 |
1163 |
卖出 |
| 10:48:43 |
47.1 |
33 |
1196 |
卖出 |
| 10:48:46 |
47.1 |
51 |
1247 |
卖出 |
| 10:48:49 |
46.91 |
2 |
1249 |
卖出 |
| 10:49:16 |
46.91 |
1 |
1250 |
卖出 |
| 10:50:01 |
46.8 |
13 |
1263 |
卖出 |
| 10:51:40 |
46.8 |
14 |
1277 |
卖出 |
| 10:53:43 |
46.88 |
13 |
1290 |
买入 |
| 10:55:13 |
47.04 |
6 |
1296 |
买入 |
| 10:58:25 |
47.02 |
4 |
1300 |
买入 |
| 11:01:34 |
47.02 |
2 |
1302 |
买入 |
| 11:01:37 |
47.02 |
3 |
1305 |
买入 |
| 11:03:10 |
47.08 |
2 |
1307 |
卖出 |
| 11:03:16 |
47.08 |
6 |
1313 |
卖出 |
| 11:03:19 |
47.08 |
4 |
1317 |
卖出 |
| 11:03:22 |
47.08 |
2 |
1319 |
卖出 |
| 11:03:43 |
47.09 |
2 |
1321 |
买入 |
| 11:10:49 |
47.09 |
10 |
1331 |
买入 |
| 11:11:01 |
47.09 |
11 |
1342 |
买入 |
| 11:12:46 |
46.95 |
7 |
1349 |
卖出 |
| 11:12:49 |
46.91 |
2 |
1351 |
卖出 |
| 11:15:49 |
46.95 |
6 |
1357 |
买入 |
| 11:16:10 |
46.89 |
12 |
1369 |
卖出 |
| 11:16:52 |
46.79 |
10 |
1379 |
卖出 |
| 11:17:16 |
46.79 |
10 |
1389 |
买入 |
| 11:17:34 |
46.79 |
10 |
1399 |
买入 |
| 11:17:37 |
46.8 |
2 |
1401 |
卖出 |
| 11:18:43 |
46.79 |
7 |
1408 |
买入 |
| 11:18:46 |
46.79 |
2 |
1410 |
买入 |
| 11:19:25 |
46.79 |
2 |
1412 |
买入 |
| 11:19:55 |
46.79 |
2 |
1414 |
买入 |
| 11:22:28 |
46.79 |
14 |
1428 |
买入 |
| 11:22:31 |
46.79 |
4 |
1432 |
买入 |
| 11:22:40 |
46.7 |
52 |
1484 |
卖出 |
| 11:22:46 |
46.7 |
4 |
1488 |
卖出 |
| 11:23:04 |
46.7 |
3 |
1491 |
卖出 |
| 11:23:37 |
46.7 |
26 |
1517 |
买入 |
| 11:23:43 |
47.08 |
2 |
1519 |
买入 |
| 11:24:07 |
46.7 |
4 |
1523 |
卖出 |
| 11:24:13 |
46.69 |
6 |
1529 |
卖出 |
| 11:24:25 |
46.7 |
2 |
1531 |
买入 |
| 11:25:25 |
46.7 |
5 |
1536 |
卖出 |
| 11:27:34 |
46.6 |
72 |
1608 |
卖出 |
| 11:27:40 |
46.58 |
2 |
1610 |
卖出 |
| 11:27:52 |
46.58 |
9 |
1619 |
卖出 |
| 11:28:16 |
46.6 |
6 |
1625 |
买入 |
| 11:28:25 |
46.56 |
2 |
1627 |
卖出 |
| 11:29:16 |
46.6 |
4 |
1631 |
买入 |
| 11:29:19 |
46.56 |
23 |
1654 |
卖出 |
| 11:29:40 |
46.56 |
5 |
1659 |
买入 |
| 11:29:43 |
46.56 |
4 |
1663 |
卖出 |
| 13:00:05 |
46.57 |
9 |
1672 |
卖出 |
| 13:01:01 |
46.59 |
2 |
1674 |
卖出 |
| 13:01:13 |
46.6 |
4 |
1678 |
卖出 |
| 13:01:31 |
46.6 |
4 |
1682 |
卖出 |
| 13:02:25 |
46.62 |
2 |
1684 |
买入 |
| 13:04:34 |
46.63 |
58 |
1742 |
卖出 |
| 13:05:19 |
46.63 |
3 |
1745 |
卖出 |
| 13:05:49 |
46.9 |
2 |
1747 |
买入 |
| 13:06:07 |
46.63 |
2 |
1749 |
卖出 |
| 13:06:10 |
46.61 |
9 |
1758 |
卖出 |
| 13:06:16 |
46.63 |
2 |
1760 |
卖出 |
| 13:07:13 |
46.68 |
16 |
1776 |
买入 |
| 13:07:22 |
46.68 |
5 |
1781 |
买入 |
| 13:07:34 |
46.69 |
4 |
1785 |
买入 |
| 13:07:55 |
46.7 |
3 |
1788 |
买入 |
| 13:07:58 |
46.7 |
2 |
1790 |
买入 |
| 13:08:58 |
46.75 |
10 |
1800 |
买入 |
| 13:09:01 |
46.82 |
13 |
1813 |
买入 |
| 13:09:04 |
46.82 |
2 |
1815 |
卖出 |
| 13:09:13 |
46.94 |
2 |
1817 |
买入 |
| 13:10:04 |
46.94 |
2 |
1819 |
买入 |
| 13:17:34 |
46.94 |
2 |
1821 |
买入 |
| 13:17:38 |
46.94 |
2 |
1823 |
买入 |
| 13:18:32 |
46.94 |
8 |
1831 |
买入 |
| 13:18:35 |
46.94 |
3 |
1834 |
卖出 |
| 13:18:38 |
46.78 |
2 |
1836 |
卖出 |
| 13:20:02 |
46.96 |
2 |
1838 |
买入 |
| 13:22:05 |
46.78 |
2 |
1840 |
卖出 |
| 13:28:05 |
46.95 |
6 |
1846 |
买入 |
| 13:31:26 |
46.79 |
2 |
1848 |
卖出 |
| 13:31:53 |
46.95 |
2 |
1850 |
买入 |
| 13:36:26 |
46.69 |
46 |
1896 |
卖出 |
| 13:36:38 |
46.67 |
6 |
1902 |
卖出 |
| 13:38:26 |
46.69 |
2 |
1904 |
买入 |
| 13:38:29 |
46.75 |
8 |
1912 |
买入 |
| 13:40:02 |
46.8 |
2 |
1914 |
买入 |
| 13:44:59 |
46.56 |
41 |
1955 |
卖出 |
| 13:45:02 |
46.57 |
2 |
1957 |
卖出 |
| 13:45:38 |
46.57 |
2 |
1959 |
卖出 |
| 13:45:50 |
46.76 |
2 |
1961 |
买入 |
| 13:45:53 |
46.8 |
6 |
1967 |
买入 |
| 13:47:11 |
46.8 |
12 |
1979 |
买入 |
| 13:47:26 |
46.62 |
2 |
1981 |
卖出 |
| 13:48:14 |
46.63 |
2 |
1983 |
卖出 |
| 13:48:35 |
46.68 |
1 |
1984 |
卖出 |
| 13:48:38 |
46.8 |
2 |
1986 |
买入 |
| 13:49:38 |
46.8 |
4 |
1990 |
买入 |
| 13:50:26 |
46.8 |
2 |
1992 |
买入 |
| 13:50:29 |
46.8 |
10 |
2002 |
买入 |
| 13:50:32 |
46.8 |
2 |
2004 |
买入 |
| 13:53:38 |
46.8 |
2 |
2006 |
买入 |
| 13:55:44 |
46.79 |
4 |
2010 |
买入 |
| 13:55:47 |
46.8 |
4 |
2014 |
买入 |
| 14:00:02 |
46.8 |
2 |
2016 |
买入 |
| 14:00:11 |
46.8 |
4 |
2020 |
买入 |
| 14:08:08 |
46.95 |
9 |
2029 |
买入 |
| 14:08:11 |
46.95 |
2 |
2031 |
买入 |
| 14:09:38 |
46.95 |
2 |
2033 |
买入 |
| 14:13:05 |
46.84 |
2 |
2035 |
卖出 |
| 14:20:02 |
46.95 |
9 |
2044 |
买入 |
| 14:20:05 |
46.95 |
4 |
2048 |
买入 |
| 14:24:26 |
46.84 |
2 |
2050 |
卖出 |
| 14:29:02 |
46.83 |
2 |
2052 |
卖出 |
| 14:35:47 |
46.84 |
4 |
2056 |
卖出 |
| 14:36:17 |
46.84 |
7 |
2063 |
卖出 |
| 14:36:20 |
46.83 |
2 |
2065 |
卖出 |
| 14:36:32 |
46.83 |
5 |
2070 |
卖出 |
| 14:37:35 |
46.99 |
17 |
2087 |
买入 |
| 14:37:50 |
46.98 |
4 |
2091 |
卖出 |
| 14:41:08 |
46.98 |
3 |
2094 |
卖出 |
| 14:45:56 |
46.85 |
17 |
2111 |
卖出 |
| 14:46:02 |
46.85 |
1 |
2112 |
买入 |
| 14:46:20 |
46.84 |
2 |
2114 |
卖出 |
| 14:51:20 |
46.85 |
2 |
2116 |
卖出 |
| 14:53:56 |
46.85 |
4 |
2120 |
卖出 |
| 14:54:41 |
46.85 |
2 |
2122 |
卖出 |
| 14:54:53 |
46.88 |
2 |
2124 |
卖出 |
| 14:55:20 |
46.88 |
6 |
2130 |
卖出 |
| 14:56:20 |
46.88 |
4 |
2134 |
卖出 |
| 14:56:56 |
46.94 |
8 |
2142 |
买入 |
| 15:00:03 |
46.79 |
94 |
2236 |
卖出 |