国力股份[688103]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:19:47 |
30 |
2 |
2 |
集合竞价 |
09:24:08 |
30 |
5 |
5 |
集合竞价 |
09:24:59 |
30 |
13 |
13 |
集合竞价 |
09:25:03 |
30 |
13 |
26 |
买入 |
09:30:05 |
29.9 |
6 |
32 |
卖出 |
09:30:08 |
29.9 |
6 |
38 |
买入 |
09:30:11 |
29.89 |
15 |
53 |
卖出 |
09:30:14 |
29.88 |
4 |
57 |
卖出 |
09:30:20 |
29.89 |
2 |
59 |
买入 |
09:30:23 |
29.89 |
6 |
65 |
买入 |
09:30:29 |
29.1 |
2 |
67 |
卖出 |
09:30:32 |
29.92 |
345 |
412 |
买入 |
09:30:35 |
29.98 |
24 |
436 |
买入 |
09:30:38 |
29.98 |
6 |
442 |
买入 |
09:30:41 |
30 |
21 |
463 |
买入 |
09:30:44 |
30.9 |
29 |
492 |
买入 |
09:30:59 |
30.87 |
2 |
494 |
卖出 |
09:31:26 |
30.8 |
100 |
594 |
买入 |
09:31:29 |
30.8 |
2 |
596 |
买入 |
09:31:41 |
30.75 |
2 |
598 |
卖出 |
09:31:47 |
30.75 |
4 |
602 |
买入 |
09:31:53 |
30.25 |
8 |
610 |
卖出 |
09:32:29 |
30.6 |
2 |
612 |
买入 |
09:32:47 |
30.44 |
2 |
614 |
卖出 |
09:32:50 |
30.38 |
2 |
616 |
卖出 |
09:32:53 |
30.39 |
6 |
622 |
买入 |
09:32:56 |
30.39 |
4 |
626 |
卖出 |
09:32:59 |
30.43 |
3 |
629 |
卖出 |
09:33:05 |
30.38 |
8 |
637 |
卖出 |
09:33:14 |
30.38 |
1 |
638 |
买入 |
09:33:38 |
30.52 |
2 |
640 |
买入 |
09:33:56 |
30.45 |
4 |
644 |
卖出 |
09:33:59 |
30.53 |
2 |
646 |
买入 |
09:35:08 |
30.38 |
2 |
648 |
卖出 |
09:35:11 |
30.38 |
2 |
650 |
卖出 |
09:35:14 |
30.38 |
2 |
652 |
卖出 |
09:35:17 |
30.38 |
2 |
654 |
买入 |
09:35:20 |
30.25 |
38 |
692 |
卖出 |
09:35:23 |
30.25 |
4 |
696 |
买入 |
09:35:26 |
30.25 |
4 |
700 |
买入 |
09:35:29 |
30.25 |
4 |
704 |
买入 |
09:35:32 |
30.25 |
2 |
706 |
买入 |
09:35:56 |
30.25 |
2 |
708 |
买入 |
09:36:02 |
30.25 |
2 |
710 |
买入 |
09:36:05 |
30.25 |
9 |
719 |
买入 |
09:36:08 |
30.25 |
2 |
721 |
买入 |
09:36:11 |
30.25 |
33 |
754 |
买入 |
09:36:14 |
30.25 |
0 |
754 |
买入 |
09:36:47 |
30.48 |
2 |
756 |
买入 |
09:36:50 |
30.48 |
2 |
758 |
买入 |
09:37:08 |
30.44 |
2 |
760 |
买入 |
09:37:14 |
30.44 |
3 |
763 |
买入 |
09:37:17 |
30.48 |
2 |
765 |
买入 |
09:37:20 |
30.48 |
1 |
766 |
买入 |
09:37:26 |
30.56 |
2 |
768 |
买入 |
09:37:44 |
30.51 |
5 |
773 |
卖出 |
09:37:53 |
30.51 |
8 |
781 |
卖出 |
09:37:56 |
30.56 |
2 |
783 |
买入 |
09:37:59 |
30.49 |
4 |
787 |
卖出 |
09:38:05 |
30.49 |
2 |
789 |
买入 |
09:38:08 |
30.49 |
2 |
791 |
买入 |
09:38:11 |
30.49 |
21 |
812 |
买入 |
09:38:20 |
30.49 |
5 |
817 |
买入 |
09:38:26 |
30.39 |
32 |
849 |
卖出 |
09:38:29 |
30.39 |
15 |
864 |
买入 |
09:38:38 |
30.39 |
3 |
867 |
卖出 |
09:39:05 |
30.36 |
18 |
885 |
卖出 |
09:39:08 |
30.36 |
13 |
898 |
买入 |
09:39:20 |
30.56 |
2 |
900 |
买入 |
09:40:08 |
30.56 |
2 |
902 |
买入 |
09:40:23 |
30.56 |
4 |
906 |
买入 |
09:40:44 |
30.45 |
4 |
910 |
卖出 |
09:40:47 |
30.45 |
1 |
911 |
买入 |
09:41:11 |
30.44 |
2 |
913 |
卖出 |
09:41:29 |
30.56 |
2 |
915 |
买入 |
09:41:44 |
30.39 |
30 |
945 |
卖出 |
09:42:08 |
30.4 |
5 |
950 |
卖出 |
09:42:53 |
30.39 |
4 |
954 |
卖出 |
09:42:59 |
30.39 |
2 |
956 |
买入 |
09:44:08 |
30.52 |
2 |
958 |
买入 |
09:46:11 |
30.52 |
2 |
960 |
买入 |
09:46:14 |
30.52 |
8 |
968 |
买入 |
09:46:17 |
30.52 |
31 |
999 |
买入 |
09:46:20 |
30.56 |
7 |
1006 |
买入 |
09:46:23 |
30.56 |
0 |
1006 |
买入 |
09:47:11 |
30.53 |
6 |
1012 |
卖出 |
09:48:32 |
30.7 |
2 |
1014 |
买入 |
09:50:05 |
30.76 |
2 |
1016 |
买入 |
09:50:26 |
30.76 |
2 |
1018 |
买入 |
09:50:59 |
30.57 |
54 |
1072 |
卖出 |
09:51:02 |
30.57 |
2 |
1074 |
卖出 |
09:51:05 |
30.56 |
2 |
1076 |
卖出 |
09:51:29 |
30.75 |
2 |
1078 |
买入 |
09:52:05 |
30.75 |
4 |
1082 |
买入 |
09:52:59 |
30.73 |
2 |
1084 |
买入 |
09:54:29 |
30.76 |
2 |
1086 |
买入 |
09:56:17 |
30.84 |
2 |
1088 |
买入 |
09:57:26 |
30.85 |
2 |
1090 |
买入 |
09:57:29 |
30.84 |
2 |
1092 |
卖出 |
09:58:56 |
30.84 |
2 |
1094 |
买入 |
09:58:59 |
30.86 |
5 |
1099 |
买入 |
09:59:02 |
30.98 |
26 |
1125 |
买入 |
09:59:08 |
31 |
5 |
1130 |
买入 |
09:59:26 |
31.02 |
2 |
1132 |
卖出 |
09:59:38 |
31.02 |
2 |
1134 |
卖出 |
09:59:41 |
31.02 |
2 |
1136 |
卖出 |
10:00:29 |
30.94 |
2 |
1138 |
卖出 |
10:01:56 |
30.93 |
2 |
1140 |
买入 |
10:02:02 |
30.78 |
0 |
1140 |
卖出 |
10:03:29 |
30.92 |
2 |
1142 |
买入 |
10:04:26 |
30.78 |
16 |
1158 |
卖出 |
10:04:29 |
30.89 |
5 |
1163 |
买入 |
10:04:56 |
30.89 |
1 |
1164 |
买入 |
10:04:59 |
30.78 |
2 |
1166 |
卖出 |
10:05:41 |
30.9 |
4 |
1170 |
买入 |
10:05:47 |
30.9 |
2 |
1172 |
买入 |
10:06:32 |
31.09 |
2 |
1174 |
买入 |
10:08:02 |
31.09 |
2 |
1176 |
买入 |
10:08:56 |
31.1 |
5 |
1181 |
买入 |
10:09:14 |
30.85 |
47 |
1228 |
卖出 |
10:09:17 |
30.86 |
9 |
1237 |
卖出 |
10:09:29 |
31.13 |
2 |
1239 |
买入 |
10:10:50 |
30.9 |
2 |
1241 |
卖出 |
10:11:02 |
30.98 |
2 |
1243 |
买入 |
10:12:05 |
31.2 |
44 |
1287 |
买入 |
10:12:29 |
31.2 |
0 |
1287 |
买入 |
10:12:35 |
31.2 |
1 |
1288 |
卖出 |
10:13:05 |
31.19 |
7 |
1295 |
买入 |
10:13:17 |
31.17 |
2 |
1297 |
买入 |
10:13:56 |
31.17 |
2 |
1299 |
买入 |
10:15:14 |
31.01 |
3 |
1302 |
卖出 |
10:15:32 |
31.01 |
3 |
1305 |
卖出 |
10:16:59 |
31.16 |
2 |
1307 |
买入 |
10:18:32 |
31.16 |
2 |
1309 |
买入 |
10:20:35 |
31.18 |
39 |
1348 |
买入 |
10:21:44 |
31.18 |
2 |
1350 |
买入 |
10:22:41 |
30.95 |
10 |
1360 |
卖出 |
10:23:08 |
31.18 |
1 |
1361 |
买入 |
10:23:14 |
31.18 |
1 |
1362 |
卖出 |
10:23:17 |
31.18 |
4 |
1366 |
买入 |
10:23:20 |
31.19 |
5 |
1371 |
买入 |
10:23:44 |
31.01 |
6 |
1377 |
卖出 |
10:24:47 |
31.2 |
2 |
1379 |
买入 |
10:25:59 |
31.19 |
2 |
1381 |
买入 |
10:27:30 |
31.19 |
2 |
1383 |
买入 |
10:28:06 |
31.18 |
2 |
1385 |
买入 |
10:28:57 |
31.18 |
2 |
1387 |
买入 |
10:29:03 |
31.18 |
3 |
1390 |
买入 |
10:29:09 |
31.18 |
3 |
1393 |
买入 |
10:29:21 |
31.05 |
4 |
1397 |
卖出 |
10:30:12 |
31.2 |
17 |
1414 |
买入 |
10:30:15 |
31.2 |
17 |
1431 |
买入 |
10:30:54 |
31.21 |
10 |
1441 |
卖出 |
10:31:45 |
31.26 |
20 |
1461 |
卖出 |
10:32:39 |
31.26 |
10 |
1471 |
卖出 |
10:33:06 |
31.38 |
4 |
1475 |
买入 |
10:33:18 |
31.4 |
5 |
1480 |
买入 |
10:33:30 |
31.41 |
12 |
1492 |
买入 |
10:35:12 |
31.37 |
2 |
1494 |
卖出 |
10:35:30 |
31.37 |
4 |
1498 |
买入 |
10:35:36 |
31.37 |
5 |
1503 |
买入 |
10:36:03 |
31.37 |
6 |
1509 |
买入 |
10:36:33 |
31.37 |
2 |
1511 |
买入 |
10:36:36 |
31.29 |
2 |
1513 |
卖出 |
10:36:54 |
31.23 |
2 |
1515 |
卖出 |
10:38:00 |
31.23 |
5 |
1520 |
卖出 |
10:38:03 |
31.23 |
4 |
1524 |
买入 |
10:38:15 |
31.1 |
7 |
1531 |
卖出 |
10:38:57 |
31.23 |
2 |
1533 |
买入 |
10:40:57 |
31.23 |
2 |
1535 |
买入 |
10:41:57 |
31.22 |
2 |
1537 |
买入 |
10:42:03 |
31.13 |
5 |
1542 |
卖出 |
10:43:36 |
31.13 |
2 |
1544 |
卖出 |
10:43:39 |
31.2 |
2 |
1546 |
买入 |
10:43:48 |
31.2 |
3 |
1549 |
买入 |
10:45:00 |
31.21 |
2 |
1551 |
买入 |
10:45:24 |
31.2 |
3 |
1554 |
买入 |
10:45:27 |
31.11 |
4 |
1558 |
卖出 |
10:46:06 |
31.11 |
3 |
1561 |
卖出 |
10:46:30 |
31.19 |
2 |
1563 |
买入 |
10:48:00 |
31.2 |
2 |
1565 |
买入 |
10:49:12 |
31.11 |
3 |
1568 |
卖出 |
10:49:36 |
31.2 |
6 |
1574 |
买入 |
10:49:39 |
31.2 |
2 |
1576 |
买入 |
10:51:00 |
31.2 |
2 |
1578 |
买入 |
10:51:12 |
31.2 |
4 |
1582 |
买入 |
10:52:36 |
31.21 |
5 |
1587 |
买入 |
10:52:45 |
31.25 |
5 |
1592 |
买入 |
10:53:00 |
31.41 |
2 |
1594 |
买入 |
10:54:12 |
31.22 |
4 |
1598 |
卖出 |
10:54:36 |
31.38 |
2 |
1600 |
买入 |
10:56:03 |
31.38 |
2 |
1602 |
买入 |
10:58:03 |
31.36 |
2 |
1604 |
买入 |
10:59:00 |
31.36 |
1 |
1605 |
买入 |
10:59:03 |
31.36 |
1 |
1606 |
卖出 |
10:59:06 |
31.36 |
1 |
1607 |
买入 |
10:59:09 |
31.36 |
1 |
1608 |
卖出 |
11:01:03 |
31.38 |
2 |
1610 |
买入 |
11:01:18 |
31.22 |
0 |
1610 |
卖出 |
11:01:21 |
31.22 |
6 |
1616 |
买入 |
11:01:45 |
31.22 |
2 |
1618 |
买入 |
11:02:51 |
31.21 |
2 |
1620 |
卖出 |
11:03:03 |
31.21 |
2 |
1622 |
买入 |
11:03:12 |
31.21 |
2 |
1624 |
买入 |
11:03:18 |
31.21 |
3 |
1627 |
买入 |
11:05:03 |
31.37 |
2 |
1629 |
买入 |
11:06:27 |
31.37 |
4 |
1633 |
买入 |
11:07:06 |
31.38 |
2 |
1635 |
买入 |
11:08:00 |
31.38 |
1 |
1636 |
买入 |
11:08:03 |
31.4 |
6 |
1642 |
买入 |
11:08:06 |
31.4 |
2 |
1644 |
买入 |
11:10:06 |
31.4 |
2 |
1646 |
买入 |
11:11:06 |
31.41 |
2 |
1648 |
买入 |
11:13:06 |
31.41 |
2 |
1650 |
买入 |
11:13:57 |
31.4 |
2 |
1652 |
买入 |
11:15:30 |
31.41 |
2 |
1654 |
买入 |
11:17:00 |
31.41 |
2 |
1656 |
买入 |
11:17:12 |
31.22 |
6 |
1662 |
卖出 |
11:17:15 |
31.16 |
2 |
1664 |
卖出 |
11:17:18 |
31.15 |
12 |
1676 |
卖出 |
11:17:21 |
31.14 |
3 |
1679 |
卖出 |
11:17:27 |
31.14 |
0 |
1679 |
卖出 |
11:17:30 |
31.21 |
2 |
1681 |
买入 |
11:17:45 |
31.13 |
3 |
1684 |
卖出 |
11:17:48 |
31.13 |
0 |
1684 |
卖出 |
11:17:51 |
31.12 |
2 |
1686 |
卖出 |
11:17:54 |
31.1 |
7 |
1693 |
卖出 |
11:18:12 |
31.1 |
4 |
1697 |
卖出 |
11:18:15 |
31.1 |
1 |
1698 |
买入 |
11:19:00 |
31.19 |
2 |
1700 |
买入 |
11:19:36 |
31.03 |
4 |
1704 |
卖出 |
11:19:54 |
31.03 |
4 |
1708 |
卖出 |
11:20:12 |
31.03 |
4 |
1712 |
卖出 |
11:20:15 |
31.03 |
2 |
1714 |
买入 |
11:21:15 |
31.01 |
31 |
1745 |
卖出 |
11:22:00 |
30.99 |
11 |
1756 |
买入 |
11:22:03 |
30.99 |
0 |
1756 |
卖出 |
11:22:36 |
30.9 |
10 |
1766 |
卖出 |
11:22:51 |
30.57 |
8 |
1774 |
卖出 |
11:23:24 |
30.83 |
3 |
1777 |
买入 |
11:23:39 |
30.84 |
2 |
1779 |
卖出 |
11:24:09 |
30.99 |
2 |
1781 |
买入 |
11:26:09 |
30.8 |
6 |
1787 |
卖出 |
11:26:30 |
30.94 |
2 |
1789 |
买入 |
11:28:15 |
30.94 |
2 |
1791 |
买入 |
11:29:57 |
30.94 |
1 |
1792 |
买入 |
11:30:00 |
30.94 |
1 |
1793 |
卖出 |
13:00:07 |
30.82 |
4 |
1797 |
卖出 |
13:00:54 |
30.93 |
4 |
1801 |
买入 |
13:01:18 |
30.99 |
2 |
1803 |
买入 |
13:02:21 |
30.99 |
2 |
1805 |
买入 |
13:03:03 |
30.99 |
2 |
1807 |
买入 |
13:03:12 |
30.99 |
2 |
1809 |
买入 |
13:03:21 |
30.99 |
2 |
1811 |
买入 |
13:04:18 |
30.99 |
8 |
1819 |
买入 |
13:04:21 |
30.98 |
8 |
1827 |
买入 |
13:04:24 |
30.98 |
8 |
1835 |
买入 |
13:04:27 |
30.98 |
2 |
1837 |
买入 |
13:04:36 |
30.98 |
2 |
1839 |
买入 |
13:05:18 |
30.98 |
2 |
1841 |
买入 |
13:05:33 |
30.82 |
16 |
1857 |
卖出 |
13:06:18 |
30.98 |
1 |
1858 |
买入 |
13:06:22 |
30.98 |
0 |
1858 |
卖出 |
13:07:19 |
30.98 |
2 |
1860 |
买入 |
13:08:48 |
30.99 |
3 |
1863 |
买入 |
13:08:54 |
30.99 |
2 |
1865 |
买入 |
13:08:58 |
30.99 |
5 |
1870 |
买入 |
13:09:49 |
31 |
2 |
1872 |
买入 |
13:09:54 |
31 |
2 |
1874 |
买入 |
13:10:10 |
31 |
4 |
1878 |
买入 |
13:10:13 |
31 |
2 |
1880 |
买入 |
13:10:16 |
31 |
2 |
1882 |
买入 |
13:10:19 |
31 |
30 |
1912 |
买入 |
13:10:22 |
31.2 |
6 |
1918 |
买入 |
13:11:43 |
31.18 |
3 |
1921 |
买入 |
13:12:01 |
31.18 |
2 |
1923 |
买入 |
13:12:55 |
31.18 |
3 |
1926 |
买入 |
13:12:58 |
31.2 |
4 |
1930 |
买入 |
13:13:01 |
31.2 |
2 |
1932 |
买入 |
13:13:19 |
31.2 |
2 |
1934 |
买入 |
13:14:22 |
31.2 |
2 |
1936 |
买入 |
13:14:49 |
31.2 |
2 |
1938 |
买入 |
13:14:52 |
31.18 |
4 |
1942 |
卖出 |
13:15:10 |
31.23 |
100 |
2042 |
买入 |
13:15:13 |
31.23 |
10 |
2052 |
买入 |
13:15:43 |
31.2 |
1 |
2053 |
卖出 |
13:16:22 |
31.23 |
4 |
2057 |
买入 |
13:16:25 |
31.23 |
10 |
2067 |
买入 |
13:16:28 |
31.23 |
4 |
2071 |
买入 |
13:16:31 |
31.23 |
2 |
2073 |
买入 |
13:17:19 |
31.23 |
2 |
2075 |
买入 |
13:17:34 |
31.23 |
14 |
2089 |
买入 |
13:18:01 |
31.23 |
8 |
2097 |
买入 |
13:19:16 |
31.23 |
4 |
2101 |
买入 |
13:19:19 |
31.23 |
2 |
2103 |
买入 |
13:19:22 |
31.23 |
2 |
2105 |
买入 |
13:19:37 |
31.23 |
2 |
2107 |
买入 |
13:20:13 |
31.23 |
8 |
2115 |
买入 |
13:20:22 |
31.23 |
16 |
2131 |
买入 |
13:20:25 |
31.23 |
27 |
2158 |
买入 |