中科微至[688211]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
67.79 |
500 |
500 |
集合竞价 |
| 09:16:36 |
67.39 |
500 |
500 |
集合竞价 |
| 09:17:39 |
67.79 |
500 |
500 |
集合竞价 |
| 09:18:24 |
62.4 |
0 |
0 |
集合竞价 |
| 09:24:55 |
62.3 |
2 |
2 |
集合竞价 |
| 09:25:02 |
62.3 |
10 |
12 |
买入 |
| 09:30:01 |
62.3 |
8 |
20 |
买入 |
| 09:30:10 |
62.3 |
6 |
26 |
买入 |
| 09:30:13 |
62.3 |
4 |
30 |
买入 |
| 09:30:16 |
62.2 |
7 |
37 |
卖出 |
| 09:30:28 |
62 |
29 |
66 |
卖出 |
| 09:30:31 |
62 |
3 |
69 |
买入 |
| 09:31:55 |
61 |
283 |
352 |
卖出 |
| 09:31:58 |
62.02 |
7 |
359 |
买入 |
| 09:33:07 |
61.69 |
10 |
369 |
卖出 |
| 09:33:16 |
61.68 |
3 |
372 |
卖出 |
| 09:33:40 |
62.08 |
2 |
374 |
买入 |
| 09:34:10 |
61.99 |
5 |
379 |
买入 |
| 09:34:28 |
62 |
200 |
579 |
买入 |
| 09:34:31 |
62 |
39 |
618 |
买入 |
| 09:34:34 |
62 |
22 |
640 |
买入 |
| 09:34:40 |
62 |
49 |
689 |
买入 |
| 09:34:46 |
62 |
10 |
699 |
买入 |
| 09:34:49 |
62 |
96 |
795 |
买入 |
| 09:34:52 |
62.08 |
181 |
976 |
买入 |
| 09:34:58 |
62.2 |
10 |
986 |
买入 |
| 09:35:01 |
62.2 |
8 |
994 |
买入 |
| 09:35:04 |
62.28 |
5 |
999 |
买入 |
| 09:35:07 |
62.3 |
2 |
1001 |
买入 |
| 09:35:16 |
62.4 |
14 |
1015 |
买入 |
| 09:35:19 |
62.4 |
9 |
1024 |
买入 |
| 09:35:25 |
62.43 |
3 |
1027 |
卖出 |
| 09:35:28 |
62.43 |
6 |
1033 |
卖出 |
| 09:35:40 |
62.44 |
3 |
1036 |
卖出 |
| 09:35:43 |
62.44 |
17 |
1053 |
卖出 |
| 09:35:55 |
62.4 |
11 |
1064 |
卖出 |
| 09:35:58 |
62.44 |
10 |
1074 |
买入 |
| 09:36:04 |
62.44 |
2 |
1076 |
买入 |
| 09:36:55 |
62.39 |
9 |
1085 |
买入 |
| 09:37:07 |
62.42 |
2 |
1087 |
买入 |
| 09:37:10 |
62.39 |
4 |
1091 |
卖出 |
| 09:37:13 |
62.39 |
2 |
1093 |
卖出 |
| 09:37:16 |
62.43 |
5 |
1098 |
买入 |
| 09:37:40 |
62.43 |
1 |
1099 |
买入 |
| 09:38:01 |
62.44 |
26 |
1125 |
买入 |
| 09:38:04 |
62.44 |
22 |
1147 |
买入 |
| 09:38:31 |
62.43 |
2 |
1149 |
卖出 |
| 09:38:46 |
62.43 |
0 |
1149 |
卖出 |
| 09:39:10 |
62.38 |
10 |
1159 |
卖出 |
| 09:39:40 |
62.43 |
3 |
1162 |
买入 |
| 09:39:43 |
62.43 |
2 |
1164 |
买入 |
| 09:39:46 |
62.43 |
0 |
1164 |
买入 |
| 09:39:52 |
62.44 |
2 |
1166 |
买入 |
| 09:39:58 |
62.43 |
3 |
1169 |
卖出 |
| 09:40:07 |
62.44 |
41 |
1210 |
买入 |
| 09:40:10 |
62.44 |
56 |
1266 |
买入 |
| 09:40:13 |
62.44 |
20 |
1286 |
买入 |
| 09:40:25 |
62.7 |
9 |
1295 |
买入 |
| 09:40:28 |
62.7 |
2 |
1297 |
卖出 |
| 09:40:37 |
62.46 |
5 |
1302 |
卖出 |
| 09:40:40 |
62.78 |
6 |
1308 |
买入 |
| 09:41:16 |
62.52 |
4 |
1312 |
卖出 |
| 09:41:25 |
62.52 |
2 |
1314 |
买入 |
| 09:42:19 |
62.5 |
2 |
1316 |
卖出 |
| 09:42:34 |
62.5 |
3 |
1319 |
卖出 |
| 09:42:43 |
62.5 |
4 |
1323 |
卖出 |
| 09:42:49 |
62.5 |
0 |
1323 |
买入 |
| 09:42:52 |
62.48 |
21 |
1344 |
卖出 |
| 09:43:10 |
62.44 |
4 |
1348 |
卖出 |
| 09:43:52 |
62.44 |
0 |
1348 |
卖出 |
| 09:44:43 |
62.43 |
2 |
1350 |
卖出 |
| 09:45:01 |
62.44 |
4 |
1354 |
买入 |
| 09:45:40 |
62.44 |
2 |
1356 |
买入 |
| 09:45:43 |
62.43 |
5 |
1361 |
卖出 |
| 09:46:10 |
62.43 |
2 |
1363 |
买入 |
| 09:46:13 |
62.43 |
4 |
1367 |
买入 |
| 09:47:55 |
62.43 |
0 |
1367 |
卖出 |
| 09:48:04 |
62.43 |
4 |
1371 |
买入 |
| 09:48:10 |
62.4 |
10 |
1381 |
卖出 |
| 09:48:25 |
62.4 |
8 |
1389 |
卖出 |
| 09:48:34 |
62.38 |
2 |
1391 |
卖出 |
| 09:48:46 |
62.33 |
5 |
1396 |
卖出 |
| 09:48:55 |
62.32 |
10 |
1406 |
卖出 |
| 09:49:04 |
62.32 |
2 |
1408 |
买入 |
| 09:49:07 |
62.31 |
9 |
1417 |
卖出 |
| 09:49:10 |
62.31 |
0 |
1417 |
卖出 |
| 09:49:25 |
62.28 |
7 |
1424 |
卖出 |
| 09:49:40 |
62.11 |
10 |
1434 |
卖出 |
| 09:49:43 |
62.11 |
1 |
1435 |
买入 |
| 09:49:58 |
62.11 |
10 |
1445 |
买入 |
| 09:50:04 |
62.11 |
6 |
1451 |
卖出 |
| 09:50:07 |
62.11 |
3 |
1454 |
买入 |
| 09:50:13 |
62.12 |
10 |
1464 |
卖出 |
| 09:50:28 |
62.13 |
9 |
1473 |
卖出 |
| 09:50:37 |
62.13 |
0 |
1473 |
卖出 |
| 09:50:46 |
62.06 |
10 |
1483 |
卖出 |
| 09:50:58 |
62.07 |
9 |
1492 |
卖出 |
| 09:51:07 |
62.09 |
2 |
1494 |
卖出 |
| 09:51:10 |
62.09 |
6 |
1500 |
买入 |
| 09:51:13 |
62.09 |
1 |
1501 |
买入 |
| 09:51:16 |
62.07 |
9 |
1510 |
卖出 |
| 09:51:25 |
62.15 |
10 |
1520 |
卖出 |
| 09:51:28 |
62.32 |
10 |
1530 |
买入 |
| 09:51:37 |
62.32 |
2 |
1532 |
买入 |
| 09:51:40 |
62.17 |
9 |
1541 |
卖出 |
| 09:51:49 |
62.18 |
9 |
1550 |
卖出 |
| 09:51:58 |
62.19 |
10 |
1560 |
卖出 |
| 09:52:13 |
62.2 |
8 |
1568 |
卖出 |
| 09:52:22 |
62.18 |
9 |
1577 |
卖出 |
| 09:52:25 |
62.2 |
1 |
1578 |
买入 |
| 09:52:31 |
62.2 |
2 |
1580 |
卖出 |
| 09:52:43 |
62.18 |
8 |
1588 |
卖出 |
| 09:52:52 |
62.17 |
9 |
1597 |
卖出 |
| 09:52:55 |
62.18 |
0 |
1597 |
买入 |
| 09:53:04 |
62.18 |
9 |
1606 |
卖出 |
| 09:53:13 |
62.17 |
2 |
1608 |
卖出 |
| 09:53:16 |
62.17 |
7 |
1615 |
买入 |
| 09:53:25 |
62.18 |
2 |
1617 |
卖出 |
| 09:53:31 |
62.18 |
8 |
1625 |
买入 |
| 09:53:46 |
62.19 |
7 |
1632 |
买入 |
| 09:53:49 |
62.18 |
7 |
1639 |
卖出 |
| 09:54:04 |
62.17 |
5 |
1644 |
卖出 |
| 09:54:13 |
62.16 |
10 |
1654 |
卖出 |
| 09:54:19 |
62.17 |
4 |
1658 |
买入 |
| 09:54:22 |
62.17 |
0 |
1658 |
买入 |
| 09:54:28 |
62.16 |
9 |
1667 |
卖出 |
| 09:54:37 |
62.16 |
9 |
1676 |
卖出 |
| 09:54:46 |
62.16 |
8 |
1684 |
卖出 |
| 09:54:52 |
62.16 |
2 |
1686 |
买入 |
| 09:54:58 |
62.16 |
6 |
1692 |
卖出 |
| 09:55:01 |
62.16 |
2 |
1694 |
买入 |
| 09:55:07 |
62.16 |
9 |
1703 |
卖出 |
| 09:55:16 |
62.16 |
9 |
1712 |
卖出 |
| 09:55:25 |
62.16 |
9 |
1721 |
卖出 |
| 09:55:34 |
62.16 |
2 |
1723 |
卖出 |
| 09:55:43 |
62.16 |
4 |
1727 |
买入 |
| 09:55:46 |
62.16 |
4 |
1731 |
买入 |
| 09:55:49 |
62.16 |
9 |
1740 |
卖出 |
| 09:55:58 |
62.16 |
9 |
1749 |
卖出 |
| 09:56:07 |
62.16 |
9 |
1758 |
卖出 |
| 09:56:16 |
62.16 |
3 |
1761 |
卖出 |
| 09:59:19 |
62.26 |
10 |
1771 |
卖出 |
| 09:59:31 |
62.42 |
2 |
1773 |
买入 |
| 10:00:19 |
62.42 |
0 |
1773 |
卖出 |
| 10:00:58 |
62.45 |
7 |
1780 |
买入 |
| 10:03:07 |
62.45 |
3 |
1783 |
买入 |
| 10:03:16 |
62.45 |
3 |
1786 |
卖出 |
| 10:03:19 |
62.46 |
6 |
1792 |
买入 |
| 10:03:25 |
62.45 |
8 |
1800 |
卖出 |
| 10:03:37 |
62.45 |
5 |
1805 |
卖出 |
| 10:03:40 |
62.7 |
20 |
1825 |
买入 |
| 10:04:16 |
62.51 |
5 |
1830 |
卖出 |
| 10:06:01 |
62.59 |
3 |
1833 |
买入 |
| 10:06:07 |
62.59 |
4 |
1837 |
买入 |
| 10:08:01 |
62.58 |
2 |
1839 |
买入 |
| 10:09:52 |
62.55 |
2 |
1841 |
卖出 |
| 10:10:46 |
62.54 |
4 |
1845 |
买入 |
| 10:11:13 |
62.48 |
2 |
1847 |
卖出 |
| 10:12:13 |
62.5 |
2 |
1849 |
卖出 |
| 10:12:31 |
62.5 |
2 |
1851 |
买入 |
| 10:12:58 |
62.5 |
1 |
1852 |
买入 |
| 10:14:22 |
62.47 |
11 |
1863 |
卖出 |
| 10:15:40 |
62.45 |
4 |
1867 |
卖出 |
| 10:17:04 |
62.42 |
2 |
1869 |
买入 |
| 10:17:10 |
62.42 |
0 |
1869 |
买入 |
| 10:17:40 |
62.42 |
1 |
1870 |
卖出 |
| 10:18:37 |
62.31 |
0 |
1870 |
卖出 |
| 10:21:04 |
62.42 |
2 |
1872 |
买入 |
| 10:21:52 |
62.26 |
34 |
1906 |
卖出 |
| 10:21:55 |
62.26 |
20 |
1926 |
买入 |
| 10:22:04 |
62.15 |
224 |
2150 |
卖出 |
| 10:22:22 |
62.21 |
1 |
2151 |
卖出 |
| 10:25:07 |
62.4 |
2 |
2153 |
买入 |
| 10:27:25 |
62.25 |
2 |
2155 |
买入 |
| 10:27:43 |
62.25 |
5 |
2160 |
卖出 |
| 10:28:49 |
62.25 |
2 |
2162 |
卖出 |
| 10:30:16 |
62.36 |
2 |
2164 |
卖出 |
| 10:31:01 |
62.25 |
1 |
2165 |
卖出 |
| 10:31:25 |
62.25 |
0 |
2165 |
卖出 |
| 10:32:40 |
62.25 |
3 |
2168 |
卖出 |
| 10:33:07 |
62.24 |
3 |
2171 |
卖出 |
| 10:33:28 |
62.24 |
0 |
2171 |
卖出 |
| 10:33:52 |
62.2 |
20 |
2191 |
卖出 |
| 10:33:58 |
62.15 |
181 |
2372 |
卖出 |
| 10:34:13 |
62.19 |
5 |
2377 |
买入 |
| 10:36:10 |
62.16 |
5 |
2382 |
卖出 |
| 10:36:22 |
62.22 |
10 |
2392 |
买入 |
| 10:42:58 |
62.21 |
5 |
2397 |
买入 |
| 10:43:04 |
62.16 |
4 |
2401 |
卖出 |
| 10:46:34 |
62.16 |
4 |
2405 |
卖出 |
| 10:52:25 |
62.21 |
4 |
2409 |
买入 |
| 10:53:43 |
62.22 |
2 |
2411 |
买入 |
| 10:54:55 |
62.21 |
5 |
2416 |
卖出 |
| 10:58:07 |
62.37 |
2 |
2418 |
买入 |
| 10:59:43 |
62.28 |
2 |
2420 |
卖出 |
| 11:04:40 |
62.28 |
12 |
2432 |
买入 |
| 11:06:25 |
62.28 |
2 |
2434 |
买入 |
| 11:06:49 |
62.28 |
5 |
2439 |
买入 |
| 11:07:31 |
62.21 |
0 |
2439 |
卖出 |
| 11:09:04 |
62.17 |
8 |
2447 |
卖出 |
| 11:13:07 |
62.16 |
4 |
2451 |
卖出 |
| 11:14:37 |
62.17 |
0 |
2451 |
买入 |
| 11:14:49 |
62.17 |
4 |
2455 |
卖出 |
| 11:15:01 |
62.17 |
2 |
2457 |
买入 |
| 11:16:22 |
62.17 |
5 |
2462 |
买入 |
| 11:17:10 |
62.17 |
2 |
2464 |
买入 |
| 11:17:31 |
62.17 |
2 |
2466 |
买入 |
| 11:18:19 |
62.17 |
7 |
2473 |
买入 |
| 11:19:01 |
62.17 |
2 |
2475 |
买入 |
| 11:19:04 |
62.16 |
2 |
2477 |
卖出 |
| 11:20:04 |
62.17 |
1 |
2478 |
买入 |
| 11:21:43 |
62.17 |
0 |
2478 |
卖出 |
| 11:22:40 |
62.17 |
4 |
2482 |
卖出 |
| 11:25:25 |
62.26 |
2 |
2484 |
买入 |
| 11:25:49 |
62.27 |
12 |
2496 |
买入 |
| 11:26:34 |
62.27 |
3 |
2499 |
卖出 |
| 11:27:43 |
62.28 |
10 |
2509 |
买入 |
| 13:00:02 |
62.27 |
11 |
2520 |
卖出 |
| 13:00:05 |
62.27 |
12 |
2532 |
买入 |
| 13:03:56 |
62.22 |
11 |
2543 |
卖出 |
| 13:04:05 |
62.2 |
2 |
2545 |
卖出 |
| 13:04:11 |
62.22 |
2 |
2547 |
买入 |
| 13:04:23 |
62.22 |
2 |
2549 |
买入 |
| 13:04:50 |
62.27 |
7 |
2556 |
买入 |
| 13:04:53 |
62.27 |
4 |
2560 |
买入 |
| 13:05:41 |
62.27 |
1 |
2561 |
买入 |
| 13:07:11 |
62.28 |
4 |
2565 |
买入 |
| 13:07:20 |
62.28 |
1 |
2566 |
买入 |
| 13:08:50 |
62.28 |
1 |
2567 |
卖出 |
| 13:09:26 |
62.28 |
9 |
2576 |
买入 |
| 13:09:32 |
62.39 |
2 |
2578 |
买入 |
| 13:10:41 |
62.39 |
3 |
2581 |
买入 |
| 13:10:50 |
62.44 |
34 |
2615 |
买入 |
| 13:10:53 |
62.44 |
4 |
2619 |
买入 |
| 13:11:05 |
62.42 |
5 |
2624 |
卖出 |
| 13:11:47 |
62.5 |
5 |
2629 |
买入 |
| 13:12:05 |
62.5 |
2 |
2631 |
卖出 |
| 13:12:29 |
62.54 |
8 |
2639 |
买入 |
| 13:12:44 |
62.59 |
20 |
2659 |
买入 |
| 13:12:59 |
62.65 |
12 |
2671 |
买入 |
| 13:13:38 |
62.59 |
2 |
2673 |
买入 |
| 13:14:08 |
62.59 |
2 |
2675 |
买入 |
| 13:14:20 |
62.59 |
2 |
2677 |
卖出 |
| 13:14:56 |
62.65 |
13 |
2690 |
买入 |
| 13:14:59 |
62.65 |
1 |
2691 |
卖出 |
| 13:15:56 |
62.6 |
2 |
2693 |
卖出 |
| 13:16:17 |
62.6 |
2 |
2695 |
卖出 |
| 13:16:47 |
62.6 |
1 |
2696 |
卖出 |
| 13:17:20 |
62.59 |
3 |
2699 |
卖出 |
| 13:17:32 |
62.6 |
2 |
2701 |
买入 |
| 13:17:44 |
62.6 |
1 |
2702 |
卖出 |
| 13:18:02 |
62.6 |
5 |
2707 |
买入 |
| 13:23:05 |
62.55 |
3 |
2710 |
卖出 |
| 13:25:53 |
62.55 |
3 |
2713 |
卖出 |
| 13:26:29 |
62.55 |
1 |
2714 |
买入 |
| 13:28:20 |
62.55 |
4 |
2718 |
卖出 |
| 13:28:59 |
62.59 |
2 |
2720 |
买入 |
| 13:29:35 |
62.54 |
5 |
2725 |
卖出 |
| 13:36:51 |
62.54 |
2 |
2727 |
卖出 |
| 13:36:57 |
62.54 |
2 |
2729 |
买入 |
| 13:39:00 |
62.5 |
19 |
2748 |
卖出 |
| 13:39:03 |
62.5 |
2 |
2750 |
买入 |
| 13:40:39 |
62.39 |
5 |
2755 |
卖出 |
| 13:41:27 |
62.59 |
188 |
2943 |
买入 |
| 13:41:30 |
62.6 |
21 |
2964 |
买入 |
| 13:41:33 |
62.61 |
2 |
2966 |
买入 |
| 13:41:42 |
62.62 |
6 |
2972 |
买入 |
| 13:41:57 |
62.62 |
0 |
2972 |
买入 |
| 13:42:00 |
62.63 |
10 |
2982 |
买入 |
| 13:42:12 |
62.65 |
4 |
2986 |
买入 |
| 13:42:18 |
62.65 |
1 |
2987 |
买入 |
| 13:42:27 |
62.65 |
6 |
2993 |
卖出 |
| 13:43:21 |
62.65 |
5 |
2998 |
买入 |
| 13:43:27 |
62.62 |
1 |
2999 |
卖出 |
| 13:43:36 |
62.6 |
3 |
3002 |
卖出 |
| 13:44:18 |
62.59 |
2 |
3004 |
卖出 |
| 13:44:45 |
62.61 |
7 |
3011 |
买入 |
| 13:44:48 |
62.59 |
4 |
3015 |
卖出 |
| 13:45:33 |
62.59 |
2 |
3017 |
卖出 |
| 13:47:15 |
62.59 |
2 |
3019 |
卖出 |
| 13:47:27 |
62.59 |
3 |
3022 |
卖出 |
| 13:48:21 |
62.59 |
2 |
3024 |
买入 |
| 13:48:42 |
62.59 |
2 |
3026 |
买入 |
| 13:51:33 |
62.41 |
2 |
3028 |
卖出 |
| 13:52:36 |
62.41 |
36 |
3064 |
卖出 |
| 13:53:12 |
62.42 |
31 |
3095 |
卖出 |
| 13:53:21 |
62.42 |
0 |
3095 |
买入 |
| 13:56:06 |
62.42 |
5 |
3100 |
卖出 |
| 14:01:06 |
62.41 |
7 |
3107 |
卖出 |
| 14:02:09 |
62.4 |
7 |
3114 |
卖出 |
| 14:02:39 |
62.42 |
3 |
3117 |
买入 |
| 14:02:57 |
62.42 |
7 |
3124 |
卖出 |
| 14:03:36 |
62.42 |
0 |
3124 |
卖出 |
| 14:04:06 |
62.4 |
0 |
3124 |
卖出 |
| 14:04:15 |
62.4 |
10 |
3134 |
买入 |
| 14:04:24 |
62.4 |
3 |
3137 |
买入 |
| 14:07:39 |
62.36 |
5 |
3142 |
卖出 |
| 14:07:57 |
62.35 |
4 |
3146 |
卖出 |
| 14:12:06 |
62.35 |
1 |
3147 |
买入 |
| 14:12:15 |
62.36 |
80 |
3227 |
买入 |