中科微至[688211]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:45 |
52.02 |
10 |
10 |
集合竞价 |
| 09:17:00 |
52.08 |
0 |
0 |
集合竞价 |
| 09:23:48 |
51.5 |
2 |
2 |
集合竞价 |
| 09:24:15 |
51.51 |
2 |
2 |
集合竞价 |
| 09:24:39 |
51.51 |
2 |
2 |
集合竞价 |
| 09:24:42 |
51.51 |
5 |
5 |
集合竞价 |
| 09:24:54 |
51.52 |
5 |
5 |
集合竞价 |
| 09:25:00 |
52.02 |
7 |
7 |
集合竞价 |
| 09:25:06 |
52.02 |
7 |
14 |
买入 |
| 09:30:03 |
52.01 |
6 |
20 |
卖出 |
| 09:30:06 |
51.75 |
13 |
33 |
卖出 |
| 09:30:12 |
51.75 |
2 |
35 |
买入 |
| 09:30:15 |
51.7 |
2 |
37 |
卖出 |
| 09:30:27 |
51.7 |
3 |
40 |
卖出 |
| 09:30:30 |
51.62 |
4 |
44 |
卖出 |
| 09:30:45 |
51.53 |
8 |
52 |
卖出 |
| 09:30:48 |
51.62 |
7 |
59 |
买入 |
| 09:30:57 |
51.62 |
10 |
69 |
买入 |
| 09:31:00 |
51.53 |
23 |
92 |
卖出 |
| 09:31:06 |
51.52 |
4 |
96 |
卖出 |
| 09:31:09 |
51.52 |
4 |
100 |
卖出 |
| 09:31:15 |
51.52 |
7 |
107 |
卖出 |
| 09:31:18 |
51.53 |
8 |
115 |
卖出 |
| 09:31:33 |
51.53 |
3 |
118 |
卖出 |
| 09:31:39 |
51.52 |
3 |
121 |
卖出 |
| 09:31:48 |
51.52 |
1 |
122 |
卖出 |
| 09:31:51 |
51.5 |
15 |
137 |
卖出 |
| 09:32:00 |
51.44 |
2 |
139 |
买入 |
| 09:32:06 |
51.44 |
8 |
147 |
卖出 |
| 09:32:12 |
51.41 |
2 |
149 |
卖出 |
| 09:32:18 |
51.33 |
2 |
151 |
卖出 |
| 09:32:33 |
51.33 |
18 |
169 |
卖出 |
| 09:32:36 |
51.32 |
4 |
173 |
卖出 |
| 09:32:45 |
51.33 |
37 |
210 |
买入 |
| 09:32:48 |
51.33 |
2 |
212 |
买入 |
| 09:32:54 |
51.33 |
2 |
214 |
买入 |
| 09:33:00 |
51.33 |
3 |
217 |
卖出 |
| 09:33:03 |
51.32 |
7 |
224 |
卖出 |
| 09:33:09 |
51.33 |
9 |
233 |
买入 |
| 09:33:12 |
51.32 |
3 |
236 |
卖出 |
| 09:33:15 |
51.32 |
4 |
240 |
卖出 |
| 09:33:18 |
51.33 |
5 |
245 |
买入 |
| 09:33:27 |
51.33 |
5 |
250 |
买入 |
| 09:33:30 |
51.31 |
7 |
257 |
卖出 |
| 09:33:33 |
51.31 |
3 |
260 |
卖出 |
| 09:33:36 |
51.31 |
32 |
292 |
卖出 |
| 09:33:42 |
51.3 |
7 |
299 |
卖出 |
| 09:33:45 |
51.31 |
12 |
311 |
买入 |
| 09:33:57 |
51.31 |
10 |
321 |
买入 |
| 09:34:00 |
51.27 |
4 |
325 |
卖出 |
| 09:34:06 |
51.31 |
4 |
329 |
买入 |
| 09:34:12 |
51.31 |
14 |
343 |
买入 |
| 09:34:15 |
51.31 |
6 |
349 |
买入 |
| 09:34:21 |
51.31 |
2 |
351 |
买入 |
| 09:34:33 |
51.3 |
22 |
373 |
卖出 |
| 09:34:36 |
51.31 |
5 |
378 |
买入 |
| 09:34:42 |
51.26 |
5 |
383 |
卖出 |
| 09:34:45 |
51.26 |
6 |
389 |
卖出 |
| 09:34:54 |
51.3 |
7 |
396 |
买入 |
| 09:34:57 |
51.26 |
5 |
401 |
卖出 |
| 09:35:00 |
51.26 |
10 |
411 |
卖出 |
| 09:35:03 |
51.25 |
2 |
413 |
卖出 |
| 09:35:06 |
51.24 |
3 |
416 |
卖出 |
| 09:35:09 |
51.21 |
12 |
428 |
卖出 |
| 09:35:12 |
51.16 |
24 |
452 |
卖出 |
| 09:35:15 |
51.15 |
5 |
457 |
卖出 |
| 09:35:18 |
51.1 |
2 |
459 |
卖出 |
| 09:35:21 |
51.08 |
2 |
461 |
卖出 |
| 09:35:24 |
51.05 |
7 |
468 |
卖出 |
| 09:35:27 |
51.05 |
5 |
473 |
卖出 |
| 09:35:33 |
51.05 |
14 |
487 |
买入 |
| 09:35:36 |
51.03 |
5 |
492 |
卖出 |
| 09:35:39 |
50.9 |
19 |
511 |
卖出 |
| 09:35:51 |
50.88 |
9 |
520 |
卖出 |
| 09:35:54 |
50.9 |
2 |
522 |
买入 |
| 09:36:00 |
50.88 |
2 |
524 |
卖出 |
| 09:36:06 |
50.88 |
6 |
530 |
买入 |
| 09:36:09 |
50.81 |
4 |
534 |
卖出 |
| 09:36:12 |
50.88 |
20 |
554 |
买入 |
| 09:36:15 |
50.82 |
4 |
558 |
卖出 |
| 09:36:21 |
50.88 |
21 |
579 |
买入 |
| 09:36:24 |
50.77 |
24 |
603 |
卖出 |
| 09:36:27 |
50.77 |
10 |
613 |
买入 |
| 09:36:33 |
50.77 |
9 |
622 |
买入 |
| 09:36:36 |
50.77 |
21 |
643 |
买入 |
| 09:36:42 |
50.77 |
12 |
655 |
买入 |
| 09:36:45 |
50.77 |
20 |
675 |
买入 |
| 09:36:51 |
50.77 |
32 |
707 |
买入 |
| 09:36:54 |
50.76 |
7 |
714 |
卖出 |
| 09:36:57 |
50.82 |
2 |
716 |
买入 |
| 09:37:00 |
50.77 |
7 |
723 |
卖出 |
| 09:37:03 |
50.77 |
10 |
733 |
卖出 |
| 09:37:06 |
50.82 |
17 |
750 |
买入 |
| 09:37:12 |
50.82 |
14 |
764 |
买入 |
| 09:37:18 |
50.82 |
4 |
768 |
买入 |
| 09:37:24 |
50.79 |
10 |
778 |
卖出 |
| 09:37:27 |
50.82 |
9 |
787 |
买入 |
| 09:37:30 |
50.82 |
5 |
792 |
买入 |
| 09:37:33 |
50.78 |
4 |
796 |
卖出 |
| 09:37:36 |
50.82 |
35 |
831 |
买入 |
| 09:37:42 |
50.82 |
3 |
834 |
买入 |
| 09:37:45 |
50.82 |
21 |
855 |
买入 |
| 09:37:48 |
50.82 |
31 |
886 |
买入 |
| 09:37:51 |
50.82 |
18 |
904 |
买入 |
| 09:38:00 |
50.82 |
21 |
925 |
卖出 |
| 09:38:03 |
50.81 |
57 |
982 |
卖出 |
| 09:38:06 |
50.79 |
37 |
1019 |
卖出 |
| 09:38:09 |
50.77 |
37 |
1056 |
卖出 |
| 09:38:12 |
50.74 |
16 |
1072 |
卖出 |
| 09:38:15 |
50.72 |
16 |
1088 |
卖出 |
| 09:38:18 |
50.72 |
24 |
1112 |
卖出 |
| 09:38:21 |
50.71 |
12 |
1124 |
卖出 |
| 09:38:27 |
50.71 |
9 |
1133 |
卖出 |
| 09:38:30 |
50.7 |
15 |
1148 |
卖出 |
| 09:38:33 |
50.72 |
7 |
1155 |
买入 |
| 09:38:36 |
50.7 |
4 |
1159 |
卖出 |
| 09:38:39 |
50.7 |
12 |
1171 |
买入 |
| 09:38:42 |
50.68 |
2 |
1173 |
卖出 |
| 09:38:51 |
50.66 |
3 |
1176 |
卖出 |
| 09:39:00 |
50.67 |
9 |
1185 |
卖出 |
| 09:39:03 |
50.66 |
13 |
1198 |
卖出 |
| 09:39:06 |
50.64 |
33 |
1231 |
卖出 |
| 09:39:09 |
50.64 |
14 |
1245 |
卖出 |
| 09:39:12 |
50.64 |
12 |
1257 |
卖出 |
| 09:39:15 |
50.61 |
27 |
1284 |
卖出 |
| 09:39:18 |
50.62 |
18 |
1302 |
买入 |
| 09:39:21 |
50.62 |
2 |
1304 |
买入 |
| 09:39:24 |
50.61 |
6 |
1310 |
卖出 |
| 09:39:27 |
50.61 |
12 |
1322 |
买入 |
| 09:39:36 |
50.61 |
2 |
1324 |
买入 |
| 09:39:39 |
50.58 |
4 |
1328 |
卖出 |
| 09:39:42 |
50.55 |
11 |
1339 |
卖出 |
| 09:39:45 |
50.58 |
5 |
1344 |
买入 |
| 09:39:48 |
50.55 |
1 |
1345 |
卖出 |
| 09:39:51 |
50.58 |
19 |
1364 |
买入 |
| 09:39:54 |
50.58 |
5 |
1369 |
买入 |
| 09:40:03 |
50.58 |
10 |
1379 |
买入 |
| 09:40:06 |
50.58 |
51 |
1430 |
买入 |
| 09:40:12 |
50.58 |
40 |
1470 |
买入 |
| 09:40:15 |
50.58 |
2 |
1472 |
买入 |
| 09:40:18 |
50.57 |
2 |
1474 |
买入 |
| 09:40:21 |
50.57 |
6 |
1480 |
买入 |
| 09:40:24 |
50.56 |
4 |
1484 |
卖出 |
| 09:40:27 |
50.58 |
41 |
1525 |
买入 |
| 09:40:30 |
50.58 |
17 |
1542 |
买入 |
| 09:40:33 |
50.58 |
41 |
1583 |
买入 |
| 09:40:36 |
50.55 |
20 |
1603 |
卖出 |
| 09:40:39 |
50.58 |
10 |
1613 |
买入 |
| 09:40:42 |
50.55 |
33 |
1646 |
卖出 |
| 09:40:45 |
50.58 |
40 |
1686 |
买入 |
| 09:40:48 |
50.58 |
22 |
1708 |
买入 |
| 09:40:51 |
50.58 |
43 |
1751 |
买入 |
| 09:40:54 |
50.58 |
26 |
1777 |
买入 |
| 09:41:03 |
50.58 |
28 |
1805 |
卖出 |
| 09:41:06 |
50.58 |
3 |
1808 |
买入 |
| 09:41:09 |
50.54 |
6 |
1814 |
卖出 |
| 09:41:12 |
50.58 |
3 |
1817 |
买入 |
| 09:41:18 |
50.58 |
2 |
1819 |
买入 |
| 09:41:21 |
50.58 |
16 |
1835 |
买入 |
| 09:41:24 |
50.58 |
6 |
1841 |
买入 |
| 09:41:27 |
50.58 |
19 |
1860 |
买入 |
| 09:41:30 |
50.58 |
10 |
1870 |
买入 |
| 09:41:45 |
50.66 |
5 |
1875 |
买入 |
| 09:41:54 |
50.66 |
7 |
1882 |
买入 |
| 09:41:57 |
50.66 |
4 |
1886 |
卖出 |
| 09:42:03 |
50.82 |
9 |
1895 |
买入 |
| 09:42:36 |
50.82 |
9 |
1904 |
卖出 |
| 09:42:39 |
50.82 |
5 |
1909 |
卖出 |
| 09:42:48 |
51.15 |
2 |
1911 |
买入 |
| 09:43:00 |
51.09 |
2 |
1913 |
买入 |
| 09:43:12 |
50.83 |
2 |
1915 |
卖出 |
| 09:43:24 |
50.82 |
9 |
1924 |
卖出 |
| 09:43:27 |
50.82 |
1 |
1925 |
卖出 |
| 09:43:30 |
50.81 |
10 |
1935 |
卖出 |
| 09:43:36 |
50.81 |
2 |
1937 |
买入 |
| 09:43:39 |
50.81 |
2 |
1939 |
买入 |
| 09:43:42 |
50.81 |
4 |
1943 |
买入 |
| 09:43:51 |
51.07 |
20 |
1963 |
买入 |
| 09:44:03 |
50.82 |
3 |
1966 |
卖出 |
| 09:44:09 |
50.82 |
1 |
1967 |
买入 |
| 09:44:45 |
51 |
5 |
1972 |
买入 |
| 09:44:48 |
50.83 |
4 |
1976 |
卖出 |
| 09:45:33 |
50.83 |
7 |
1983 |
卖出 |
| 09:45:36 |
50.85 |
11 |
1994 |
买入 |
| 09:45:39 |
51.07 |
20 |
2014 |
买入 |
| 09:46:00 |
51.05 |
2 |
2016 |
买入 |
| 09:46:09 |
50.82 |
4 |
2020 |
卖出 |
| 09:46:54 |
50.86 |
4 |
2024 |
卖出 |
| 09:47:03 |
51.05 |
2 |
2026 |
买入 |
| 09:47:21 |
51.05 |
4 |
2030 |
买入 |
| 09:47:30 |
51 |
2 |
2032 |
卖出 |
| 09:47:48 |
51 |
3 |
2035 |
卖出 |
| 09:47:54 |
50.95 |
1 |
2036 |
买入 |
| 09:48:06 |
51.05 |
0 |
2036 |
买入 |
| 09:48:12 |
51.07 |
2 |
2038 |
买入 |
| 09:48:15 |
51.05 |
1 |
2039 |
卖出 |
| 09:48:18 |
50.94 |
4 |
2043 |
卖出 |
| 09:48:21 |
51.05 |
3 |
2046 |
买入 |
| 09:48:30 |
51.05 |
8 |
2054 |
买入 |
| 09:48:36 |
51.05 |
10 |
2064 |
卖出 |
| 09:48:54 |
51.05 |
0 |
2064 |
卖出 |
| 09:49:00 |
51.07 |
5 |
2069 |
买入 |
| 09:49:03 |
50.9 |
4 |
2073 |
卖出 |
| 09:49:12 |
50.95 |
2 |
2075 |
买入 |
| 09:49:30 |
50.96 |
2 |
2077 |
卖出 |
| 09:50:06 |
51.05 |
2 |
2079 |
买入 |
| 09:50:09 |
51.05 |
3 |
2082 |
卖出 |
| 09:50:18 |
50.91 |
4 |
2086 |
卖出 |
| 09:50:39 |
51.07 |
12 |
2098 |
买入 |
| 09:50:45 |
51.07 |
5 |
2103 |
卖出 |
| 09:50:48 |
51.07 |
2 |
2105 |
卖出 |
| 09:51:00 |
50.91 |
4 |
2109 |
卖出 |
| 09:51:39 |
50.92 |
2 |
2111 |
买入 |
| 09:51:42 |
50.91 |
4 |
2115 |
卖出 |
| 09:51:48 |
51.07 |
13 |
2128 |
买入 |
| 09:52:30 |
50.92 |
4 |
2132 |
卖出 |
| 09:52:36 |
51.07 |
2 |
2134 |
买入 |
| 09:53:15 |
50.91 |
4 |
2138 |
卖出 |
| 09:53:36 |
50.89 |
10 |
2148 |
卖出 |
| 09:53:39 |
50.88 |
11 |
2159 |
卖出 |
| 09:53:42 |
50.88 |
1 |
2160 |
卖出 |
| 09:53:51 |
50.86 |
6 |
2166 |
卖出 |
| 09:54:00 |
50.86 |
6 |
2172 |
卖出 |
| 09:54:12 |
50.85 |
5 |
2177 |
卖出 |
| 09:54:24 |
50.88 |
12 |
2189 |
买入 |
| 09:54:36 |
50.89 |
3 |
2192 |
买入 |
| 09:54:39 |
50.85 |
4 |
2196 |
卖出 |
| 09:55:00 |
51.02 |
2 |
2198 |
买入 |
| 09:55:24 |
50.85 |
4 |
2202 |
卖出 |
| 09:56:12 |
50.95 |
4 |
2206 |
卖出 |
| 09:56:36 |
51.02 |
2 |
2208 |
买入 |
| 09:57:00 |
50.97 |
4 |
2212 |
卖出 |
| 09:57:09 |
51.02 |
2 |
2214 |
买入 |
| 09:57:30 |
50.95 |
4 |
2218 |
卖出 |
| 09:57:57 |
50.95 |
9 |
2227 |
卖出 |
| 09:58:00 |
51.06 |
6 |
2233 |
买入 |
| 09:58:03 |
51.06 |
13 |
2246 |
买入 |
| 09:58:06 |
51.07 |
3 |
2249 |
买入 |
| 09:58:09 |
51.06 |
4 |
2253 |
卖出 |
| 09:58:18 |
51.06 |
1 |
2254 |
卖出 |
| 09:58:27 |
51.15 |
11 |
2265 |
买入 |
| 09:58:39 |
51.11 |
3 |
2268 |
卖出 |
| 09:58:45 |
51.11 |
6 |
2274 |
买入 |
| 09:58:51 |
51.11 |
0 |
2274 |
买入 |
| 09:58:54 |
51.11 |
4 |
2278 |
卖出 |
| 09:59:00 |
51.11 |
2 |
2280 |
卖出 |
| 09:59:18 |
51.11 |
15 |
2295 |
卖出 |
| 09:59:21 |
51.11 |
4 |
2299 |
买入 |
| 09:59:48 |
51.13 |
4 |
2303 |
卖出 |
| 09:59:51 |
51.13 |
33 |
2336 |
卖出 |
| 09:59:54 |
51.24 |
2 |
2338 |
买入 |
| 10:00:24 |
51.06 |
4 |
2342 |
卖出 |
| 10:01:09 |
51.07 |
4 |
2346 |
卖出 |
| 10:01:28 |
51.2 |
2 |
2348 |
买入 |
| 10:01:33 |
51.23 |
16 |
2364 |
买入 |
| 10:01:54 |
51.11 |
4 |
2368 |
卖出 |
| 10:02:09 |
51.24 |
4 |
2372 |
买入 |
| 10:02:24 |
51.23 |
20 |
2392 |
买入 |
| 10:02:27 |
51.11 |
4 |
2396 |
卖出 |
| 10:03:18 |
51.11 |
3 |
2399 |
卖出 |
| 10:03:21 |
51.11 |
10 |
2409 |
卖出 |
| 10:03:37 |
51.11 |
7 |
2416 |
卖出 |
| 10:03:39 |
51.08 |
9 |
2425 |
卖出 |
| 10:03:55 |
51.05 |
4 |
2429 |
卖出 |
| 10:04:42 |
51.1 |
10 |
2439 |
卖出 |
| 10:05:27 |
51.2 |
4 |
2443 |
买入 |
| 10:05:30 |
51.16 |
5 |
2448 |
卖出 |
| 10:05:40 |
51.21 |
19 |
2467 |
买入 |
| 10:06:27 |
51.21 |
2 |
2469 |
卖出 |
| 10:06:31 |
51.16 |
6 |
2475 |
卖出 |
| 10:07:04 |
51.16 |
2 |
2477 |
卖出 |
| 10:07:07 |
51.16 |
65 |
2542 |
卖出 |
| 10:07:10 |
51.16 |
5 |
2547 |
卖出 |
| 10:07:13 |
51.16 |
2 |
2549 |
卖出 |
| 10:07:16 |
51.16 |
3 |
2552 |
卖出 |
| 10:07:19 |
51.23 |
6 |
2558 |
买入 |
| 10:07:43 |
51.24 |
1 |
2559 |
买入 |
| 10:08:01 |
51.24 |
2 |
2561 |
卖出 |
| 10:08:04 |
51.16 |
4 |
2565 |
卖出 |
| 10:08:07 |
51.19 |
3 |
2568 |
买入 |
| 10:08:49 |
51.17 |
4 |
2572 |
卖出 |
| 10:09:01 |
51.17 |
2 |
2574 |
卖出 |
| 10:09:25 |
51.16 |
4 |
2578 |
卖出 |
| 10:10:04 |
51.16 |
4 |
2582 |
卖出 |
| 10:10:34 |
51.16 |
6 |
2588 |
卖出 |
| 10:10:43 |
51.18 |
7 |
2595 |
卖出 |
| 10:10:46 |
51.16 |
4 |
2599 |
卖出 |
| 10:10:52 |
51.29 |
60 |
2659 |
买入 |
| 10:10:58 |
51.16 |
12 |
2671 |
卖出 |
| 10:11:49 |
51.16 |
17 |
2688 |
卖出 |
| 10:11:52 |
51.16 |
6 |
2694 |
卖出 |
| 10:12:01 |
51.16 |
1 |
2695 |
卖出 |
| 10:12:46 |
51.15 |
4 |
2699 |
卖出 |
| 10:12:52 |
51.15 |
1 |
2700 |
卖出 |
| 10:13:13 |
51.1 |
4 |
2704 |
卖出 |
| 10:14:04 |
51.1 |
8 |
2712 |
卖出 |
| 10:14:07 |
51.28 |
2 |
2714 |
买入 |
| 10:14:43 |
51.11 |
4 |
2718 |
卖出 |
| 10:14:49 |
51.11 |
2 |
2720 |
卖出 |
| 10:15:46 |
51.12 |
6 |
2726 |
卖出 |