慧辰股份[688500]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
35.23 |
10 |
10 |
集合竞价 |
| 09:19:00 |
35.41 |
0 |
0 |
集合竞价 |
| 09:19:33 |
35.8 |
20 |
20 |
集合竞价 |
| 09:19:39 |
35.41 |
0 |
0 |
集合竞价 |
| 09:22:30 |
35.23 |
3 |
3 |
集合竞价 |
| 09:24:21 |
35.27 |
18 |
18 |
集合竞价 |
| 09:24:33 |
35.3 |
18 |
18 |
集合竞价 |
| 09:24:51 |
35.31 |
18 |
18 |
集合竞价 |
| 09:24:54 |
35.41 |
20 |
20 |
集合竞价 |
| 09:25:06 |
35.41 |
21 |
41 |
卖出 |
| 09:30:01 |
35.41 |
1 |
42 |
卖出 |
| 09:30:04 |
35.39 |
5 |
47 |
买入 |
| 09:30:07 |
35.39 |
42 |
89 |
买入 |
| 09:30:10 |
35.45 |
2 |
91 |
买入 |
| 09:30:13 |
35.52 |
2 |
93 |
卖出 |
| 09:30:16 |
35.45 |
12 |
105 |
卖出 |
| 09:30:19 |
35.45 |
3 |
108 |
买入 |
| 09:30:22 |
35.45 |
8 |
116 |
卖出 |
| 09:30:25 |
35.45 |
4 |
120 |
卖出 |
| 09:30:28 |
35.45 |
11 |
131 |
买入 |
| 09:30:31 |
35.45 |
8 |
139 |
买入 |
| 09:30:34 |
35.45 |
6 |
145 |
卖出 |
| 09:30:43 |
35.46 |
2 |
147 |
卖出 |
| 09:31:07 |
35.36 |
17 |
164 |
买入 |
| 09:31:10 |
35.36 |
9 |
173 |
卖出 |
| 09:31:13 |
35.36 |
6 |
179 |
买入 |
| 09:31:16 |
35.33 |
8 |
187 |
卖出 |
| 09:31:22 |
35.34 |
2 |
189 |
买入 |
| 09:31:25 |
35.34 |
7 |
196 |
卖出 |
| 09:31:28 |
35.34 |
2 |
198 |
卖出 |
| 09:31:31 |
35.34 |
2 |
200 |
卖出 |
| 09:31:34 |
35.34 |
2 |
202 |
卖出 |
| 09:31:37 |
35.34 |
1 |
203 |
买入 |
| 09:31:40 |
35.36 |
5 |
208 |
卖出 |
| 09:31:43 |
35.36 |
12 |
220 |
卖出 |
| 09:31:46 |
35.33 |
7 |
227 |
卖出 |
| 09:31:49 |
35.32 |
28 |
255 |
卖出 |
| 09:31:52 |
35.35 |
39 |
294 |
买入 |
| 09:31:55 |
35.36 |
8 |
302 |
卖出 |
| 09:31:58 |
35.36 |
8 |
310 |
卖出 |
| 09:32:01 |
35.36 |
12 |
322 |
卖出 |
| 09:32:04 |
35.36 |
9 |
331 |
买入 |
| 09:32:07 |
35.37 |
14 |
345 |
卖出 |
| 09:32:10 |
35.33 |
0 |
345 |
买入 |
| 09:32:19 |
35.34 |
3 |
348 |
卖出 |
| 09:32:22 |
35.45 |
4 |
352 |
买入 |
| 09:32:28 |
35.63 |
28 |
380 |
买入 |
| 09:32:31 |
35.44 |
3 |
383 |
卖出 |
| 09:32:40 |
35.49 |
2 |
385 |
卖出 |
| 09:32:46 |
35.51 |
4 |
389 |
卖出 |
| 09:32:49 |
35.51 |
5 |
394 |
卖出 |
| 09:32:52 |
35.51 |
6 |
400 |
买入 |
| 09:32:58 |
35.51 |
9 |
409 |
买入 |
| 09:33:22 |
35.73 |
4 |
413 |
买入 |
| 09:33:25 |
35.73 |
1 |
414 |
卖出 |
| 09:33:37 |
35.56 |
3 |
417 |
卖出 |
| 09:33:40 |
35.58 |
6 |
423 |
卖出 |
| 09:33:43 |
35.67 |
4 |
427 |
买入 |
| 09:33:46 |
35.67 |
5 |
432 |
卖出 |
| 09:33:55 |
35.67 |
3 |
435 |
卖出 |
| 09:33:58 |
35.67 |
3 |
438 |
卖出 |
| 09:34:19 |
35.69 |
2 |
440 |
买入 |
| 09:34:25 |
35.71 |
12 |
452 |
买入 |
| 09:34:28 |
35.72 |
15 |
467 |
买入 |
| 09:34:31 |
35.8 |
2 |
469 |
买入 |
| 09:34:37 |
35.84 |
2 |
471 |
买入 |
| 09:34:46 |
35.91 |
15 |
486 |
买入 |
| 09:34:52 |
35.84 |
2 |
488 |
卖出 |
| 09:35:01 |
35.84 |
2 |
490 |
卖出 |
| 09:35:04 |
35.9 |
5 |
495 |
买入 |
| 09:35:07 |
35.9 |
9 |
504 |
卖出 |
| 09:35:19 |
35.84 |
6 |
510 |
卖出 |
| 09:35:25 |
35.84 |
2 |
512 |
卖出 |
| 09:35:28 |
35.67 |
13 |
525 |
卖出 |
| 09:35:49 |
35.89 |
4 |
529 |
买入 |
| 09:36:04 |
35.9 |
6 |
535 |
买入 |
| 09:36:13 |
35.97 |
3 |
538 |
买入 |
| 09:36:19 |
35.92 |
3 |
541 |
卖出 |
| 09:36:34 |
36 |
32 |
573 |
买入 |
| 09:36:37 |
35.92 |
30 |
603 |
卖出 |
| 09:36:40 |
35.92 |
2 |
605 |
卖出 |
| 09:37:04 |
36 |
2 |
607 |
买入 |
| 09:37:16 |
36.1 |
13 |
620 |
买入 |
| 09:37:25 |
36.1 |
2 |
622 |
卖出 |
| 09:37:28 |
36.1 |
22 |
644 |
卖出 |
| 09:37:37 |
36.2 |
2 |
646 |
买入 |
| 09:37:46 |
36.12 |
7 |
653 |
卖出 |
| 09:37:49 |
36.2 |
42 |
695 |
买入 |
| 09:37:55 |
36.12 |
4 |
699 |
卖出 |
| 09:38:10 |
36.06 |
11 |
710 |
卖出 |
| 09:38:13 |
36.06 |
3 |
713 |
卖出 |
| 09:38:19 |
36.12 |
18 |
731 |
买入 |
| 09:38:28 |
36.12 |
2 |
733 |
卖出 |
| 09:38:34 |
36.19 |
2 |
735 |
买入 |
| 09:38:37 |
36.19 |
13 |
748 |
卖出 |
| 09:38:55 |
36.1 |
1 |
749 |
卖出 |
| 09:38:58 |
36.13 |
85 |
834 |
买入 |
| 09:39:16 |
36.32 |
8 |
842 |
买入 |
| 09:39:19 |
36.33 |
8 |
850 |
买入 |
| 09:40:07 |
36.27 |
2 |
852 |
买入 |
| 09:40:16 |
36.27 |
38 |
890 |
买入 |
| 09:40:19 |
36.13 |
2 |
892 |
卖出 |
| 09:40:25 |
36.29 |
25 |
917 |
买入 |
| 09:40:46 |
36.08 |
3 |
920 |
卖出 |
| 09:40:58 |
36.04 |
34 |
954 |
卖出 |
| 09:41:13 |
36.01 |
13 |
967 |
卖出 |
| 09:41:19 |
36 |
41 |
1008 |
卖出 |
| 09:41:22 |
35.98 |
17 |
1025 |
卖出 |
| 09:41:25 |
36.01 |
3 |
1028 |
买入 |
| 09:41:40 |
35.92 |
10 |
1038 |
卖出 |
| 09:41:43 |
35.92 |
4 |
1042 |
卖出 |
| 09:41:52 |
35.92 |
19 |
1061 |
卖出 |
| 09:42:07 |
35.92 |
30 |
1091 |
卖出 |
| 09:42:10 |
35.99 |
2 |
1093 |
买入 |
| 09:42:13 |
35.99 |
3 |
1096 |
买入 |
| 09:42:22 |
36.02 |
1 |
1097 |
卖出 |
| 09:42:37 |
36.08 |
10 |
1107 |
买入 |
| 09:42:40 |
36.08 |
26 |
1133 |
买入 |
| 09:42:52 |
36.08 |
8 |
1141 |
买入 |
| 09:42:55 |
36.08 |
3 |
1144 |
卖出 |
| 09:43:10 |
35.97 |
2 |
1146 |
卖出 |
| 09:43:25 |
35.9 |
2 |
1148 |
卖出 |
| 09:43:58 |
35.91 |
19 |
1167 |
卖出 |
| 09:44:07 |
35.91 |
4 |
1171 |
卖出 |
| 09:44:46 |
35.97 |
1 |
1172 |
卖出 |
| 09:44:49 |
35.97 |
2 |
1174 |
卖出 |
| 09:45:16 |
36.08 |
3 |
1177 |
买入 |
| 09:45:19 |
36.18 |
39 |
1216 |
买入 |
| 09:45:58 |
36.1 |
6 |
1222 |
卖出 |
| 09:46:10 |
36.1 |
14 |
1236 |
买入 |
| 09:46:13 |
36.15 |
5 |
1241 |
买入 |
| 09:46:16 |
36.04 |
38 |
1279 |
卖出 |
| 09:46:22 |
36.18 |
10 |
1289 |
买入 |
| 09:46:25 |
36.17 |
37 |
1326 |
卖出 |
| 09:46:28 |
36.21 |
8 |
1334 |
买入 |
| 09:46:31 |
36.25 |
2 |
1336 |
买入 |
| 09:46:37 |
36.25 |
4 |
1340 |
卖出 |
| 09:46:40 |
36.27 |
2 |
1342 |
买入 |
| 09:46:43 |
36.28 |
2 |
1344 |
买入 |
| 09:46:46 |
36.19 |
40 |
1384 |
卖出 |
| 09:46:55 |
36.28 |
20 |
1404 |
买入 |
| 09:46:58 |
36.28 |
2 |
1406 |
买入 |
| 09:47:46 |
36.26 |
5 |
1411 |
买入 |
| 09:47:55 |
36.19 |
2 |
1413 |
卖出 |
| 09:48:01 |
36.19 |
2 |
1415 |
卖出 |
| 09:48:37 |
36.15 |
22 |
1437 |
买入 |
| 09:48:43 |
36.15 |
4 |
1441 |
买入 |
| 09:48:46 |
36.15 |
2 |
1443 |
买入 |
| 09:49:10 |
36.1 |
29 |
1472 |
卖出 |
| 09:49:40 |
36.09 |
4 |
1476 |
卖出 |
| 09:49:46 |
36.08 |
3 |
1479 |
卖出 |
| 09:49:52 |
36.1 |
38 |
1517 |
买入 |
| 09:49:55 |
36.1 |
39 |
1556 |
买入 |
| 09:49:58 |
36.15 |
13 |
1569 |
买入 |
| 09:50:01 |
36.15 |
7 |
1576 |
买入 |
| 09:50:07 |
36.25 |
4 |
1580 |
买入 |
| 09:50:10 |
36.27 |
15 |
1595 |
买入 |
| 09:50:13 |
36.3 |
9 |
1604 |
买入 |
| 09:50:16 |
36.39 |
51 |
1655 |
买入 |
| 09:50:19 |
36.4 |
23 |
1678 |
买入 |
| 09:50:22 |
36.39 |
13 |
1691 |
卖出 |
| 09:50:25 |
36.41 |
11 |
1702 |
买入 |
| 09:50:34 |
36.41 |
3 |
1705 |
买入 |
| 09:50:46 |
36.33 |
17 |
1722 |
卖出 |
| 09:50:49 |
36.33 |
12 |
1734 |
买入 |
| 09:50:55 |
36.33 |
0 |
1734 |
买入 |
| 09:51:07 |
36.43 |
2 |
1736 |
买入 |
| 09:51:22 |
36.43 |
3 |
1739 |
买入 |
| 09:51:31 |
36.45 |
15 |
1754 |
买入 |
| 09:51:34 |
36.45 |
2 |
1756 |
买入 |
| 09:51:37 |
36.45 |
4 |
1760 |
买入 |
| 09:51:40 |
36.47 |
3 |
1763 |
买入 |
| 09:51:46 |
36.45 |
20 |
1783 |
卖出 |
| 09:51:55 |
36.45 |
10 |
1793 |
卖出 |
| 09:52:01 |
36.47 |
6 |
1799 |
买入 |
| 09:52:19 |
36.47 |
3 |
1802 |
卖出 |
| 09:52:28 |
36.45 |
14 |
1816 |
卖出 |
| 09:52:31 |
36.43 |
21 |
1837 |
卖出 |
| 09:52:37 |
36.45 |
5 |
1842 |
买入 |
| 09:52:43 |
36.4 |
5 |
1847 |
卖出 |
| 09:52:55 |
36.39 |
5 |
1852 |
卖出 |
| 09:52:58 |
36.39 |
2 |
1854 |
卖出 |
| 09:53:07 |
36.4 |
4 |
1858 |
买入 |
| 09:53:28 |
36.39 |
2 |
1860 |
卖出 |
| 09:53:34 |
36.4 |
1 |
1861 |
买入 |
| 09:53:49 |
36.4 |
1 |
1862 |
卖出 |
| 09:54:13 |
36.4 |
13 |
1875 |
买入 |
| 09:55:13 |
36.39 |
2 |
1877 |
卖出 |
| 09:55:49 |
36.34 |
8 |
1885 |
卖出 |
| 09:55:55 |
36.37 |
6 |
1891 |
买入 |
| 09:56:01 |
36.38 |
5 |
1896 |
买入 |
| 09:56:04 |
36.39 |
6 |
1902 |
买入 |
| 09:56:31 |
36.38 |
22 |
1924 |
卖出 |
| 09:56:34 |
36.4 |
4 |
1928 |
买入 |
| 09:56:49 |
36.38 |
3 |
1931 |
卖出 |
| 09:57:04 |
36.38 |
5 |
1936 |
卖出 |
| 09:57:10 |
36.38 |
2 |
1938 |
卖出 |
| 09:57:16 |
36.45 |
3 |
1941 |
买入 |
| 09:57:28 |
36.44 |
6 |
1947 |
买入 |
| 09:57:55 |
36.44 |
2 |
1949 |
买入 |
| 09:58:01 |
36.45 |
4 |
1953 |
买入 |
| 09:58:07 |
36.45 |
2 |
1955 |
买入 |
| 09:58:10 |
36.45 |
3 |
1958 |
买入 |
| 09:58:13 |
36.45 |
10 |
1968 |
买入 |
| 09:58:16 |
36.46 |
3 |
1971 |
买入 |
| 09:58:19 |
36.46 |
2 |
1973 |
买入 |
| 09:58:40 |
36.47 |
50 |
2023 |
买入 |
| 09:58:43 |
36.47 |
7 |
2030 |
买入 |
| 09:58:52 |
36.48 |
2 |
2032 |
买入 |
| 09:58:55 |
36.47 |
3 |
2035 |
卖出 |
| 09:59:04 |
36.49 |
12 |
2047 |
买入 |
| 09:59:10 |
36.48 |
4 |
2051 |
卖出 |
| 09:59:22 |
36.47 |
7 |
2058 |
卖出 |
| 09:59:25 |
36.47 |
5 |
2063 |
卖出 |
| 09:59:40 |
36.5 |
50 |
2113 |
买入 |
| 09:59:43 |
36.47 |
3 |
2116 |
卖出 |
| 10:00:07 |
36.52 |
17 |
2133 |
买入 |
| 10:00:19 |
36.53 |
4 |
2137 |
买入 |
| 10:00:22 |
36.56 |
2 |
2139 |
买入 |
| 10:00:25 |
36.55 |
2 |
2141 |
买入 |
| 10:00:28 |
36.55 |
1 |
2142 |
买入 |
| 10:00:43 |
36.56 |
1 |
2143 |
买入 |
| 10:00:46 |
36.58 |
15 |
2158 |
买入 |
| 10:00:52 |
36.56 |
8 |
2166 |
卖出 |
| 10:00:55 |
36.6 |
12 |
2178 |
买入 |
| 10:01:13 |
36.59 |
12 |
2190 |
买入 |
| 10:01:19 |
36.59 |
10 |
2200 |
卖出 |
| 10:01:34 |
36.56 |
28 |
2228 |
卖出 |
| 10:01:37 |
36.55 |
2 |
2230 |
卖出 |
| 10:01:40 |
36.54 |
6 |
2236 |
卖出 |
| 10:01:43 |
36.52 |
1 |
2237 |
卖出 |
| 10:02:01 |
36.48 |
2 |
2239 |
卖出 |
| 10:02:31 |
36.48 |
3 |
2242 |
卖出 |
| 10:02:34 |
36.48 |
15 |
2257 |
卖出 |
| 10:02:40 |
36.47 |
2 |
2259 |
卖出 |
| 10:02:43 |
36.47 |
6 |
2265 |
卖出 |
| 10:02:49 |
36.47 |
3 |
2268 |
卖出 |
| 10:03:04 |
36.45 |
2 |
2270 |
卖出 |
| 10:03:16 |
36.45 |
2 |
2272 |
卖出 |
| 10:03:19 |
36.44 |
14 |
2286 |
卖出 |
| 10:03:22 |
36.44 |
22 |
2308 |
卖出 |
| 10:03:25 |
36.44 |
2 |
2310 |
卖出 |
| 10:03:46 |
36.35 |
3 |
2313 |
卖出 |
| 10:04:04 |
36.35 |
2 |
2315 |
卖出 |
| 10:04:40 |
36.44 |
75 |
2390 |
买入 |
| 10:04:46 |
36.47 |
20 |
2410 |
买入 |
| 10:04:49 |
36.48 |
5 |
2415 |
买入 |
| 10:05:28 |
36.52 |
3 |
2418 |
买入 |
| 10:05:49 |
36.48 |
6 |
2424 |
卖出 |
| 10:05:52 |
36.48 |
2 |
2426 |
买入 |
| 10:06:28 |
36.47 |
3 |
2429 |
卖出 |
| 10:07:31 |
36.47 |
16 |
2445 |
卖出 |
| 10:07:34 |
36.47 |
1 |
2446 |
卖出 |
| 10:08:07 |
36.43 |
0 |
2446 |
卖出 |
| 10:08:46 |
36.41 |
2 |
2448 |
买入 |
| 10:08:52 |
36.41 |
2 |
2450 |
卖出 |
| 10:08:58 |
36.37 |
7 |
2457 |
卖出 |
| 10:10:25 |
36.38 |
1 |
2458 |
卖出 |
| 10:10:58 |
36.38 |
0 |
2458 |
卖出 |
| 10:11:55 |
36.38 |
25 |
2483 |
卖出 |
| 10:12:28 |
36.38 |
10 |
2493 |
卖出 |
| 10:13:13 |
36.37 |
31 |
2524 |
卖出 |
| 10:13:16 |
36.37 |
2 |
2526 |
买入 |
| 10:13:22 |
36.35 |
50 |
2576 |
卖出 |
| 10:13:34 |
36.28 |
2 |
2578 |
卖出 |
| 10:13:46 |
36.25 |
4 |
2582 |
卖出 |
| 10:14:10 |
36.34 |
4 |
2586 |
买入 |
| 10:14:13 |
36.34 |
0 |
2586 |
买入 |
| 10:15:19 |
36.37 |
20 |
2606 |
卖出 |
| 10:16:10 |
36.37 |
2 |
2608 |
买入 |
| 10:16:13 |
36.37 |
4 |
2612 |
买入 |
| 10:16:16 |
36.37 |
7 |
2619 |
买入 |
| 10:16:22 |
36.4 |
5 |
2624 |
买入 |
| 10:16:28 |
36.41 |
2 |
2626 |
买入 |
| 10:16:31 |
36.4 |
3 |
2629 |
卖出 |
| 10:16:55 |
36.4 |
2 |
2631 |
卖出 |
| 10:17:01 |
36.4 |
6 |
2637 |
卖出 |
| 10:17:16 |
36.4 |
6 |
2643 |
卖出 |
| 10:17:46 |
36.4 |
5 |
2648 |
买入 |
| 10:18:13 |
36.35 |
6 |
2654 |
卖出 |
| 10:18:55 |
36.39 |
34 |
2688 |
买入 |
| 10:20:25 |
36.41 |
47 |
2735 |
买入 |
| 10:20:31 |
36.48 |
4 |
2739 |
买入 |
| 10:20:34 |
36.49 |
3 |
2742 |
买入 |
| 10:20:37 |
36.49 |
4 |
2746 |
买入 |
| 10:20:43 |
36.49 |
1 |
2747 |
买入 |
| 10:20:49 |
36.49 |
1 |
2748 |
卖出 |
| 10:22:01 |
36.43 |
2 |
2750 |
卖出 |
| 10:22:28 |
36.43 |
35 |
2785 |
买入 |
| 10:23:04 |
36.4 |
5 |
2790 |
卖出 |
| 10:24:04 |
36.4 |
6 |
2796 |
买入 |
| 10:24:07 |
36.4 |
4 |
2800 |
买入 |
| 10:24:10 |
36.43 |
12 |
2812 |
买入 |
| 10:24:22 |
36.43 |
20 |
2832 |
买入 |
| 10:24:25 |
36.43 |
0 |
2832 |
买入 |
| 10:24:37 |
36.32 |
20 |
2852 |
卖出 |
| 10:25:10 |
36.48 |
27 |
2879 |
买入 |
| 10:25:13 |
36.49 |
3 |
2882 |
买入 |
| 10:25:25 |
36.5 |
2 |
2884 |
买入 |
| 10:25:43 |
36.48 |
5 |
2889 |
卖出 |