慧辰股份[688500]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.7 |
8 |
8 |
集合竞价 |
| 09:15:10 |
21.7 |
8 |
8 |
集合竞价 |
| 09:16:37 |
21.88 |
2 |
2 |
集合竞价 |
| 09:17:19 |
21.97 |
2 |
2 |
集合竞价 |
| 09:17:25 |
21.88 |
2 |
2 |
集合竞价 |
| 09:24:13 |
21.88 |
4 |
4 |
集合竞价 |
| 09:24:28 |
21.69 |
8 |
8 |
集合竞价 |
| 09:24:37 |
21.5 |
8 |
8 |
集合竞价 |
| 09:25:04 |
21.5 |
8 |
16 |
买入 |
| 09:30:08 |
21.5 |
1 |
17 |
买入 |
| 09:30:14 |
21.68 |
20 |
37 |
买入 |
| 09:30:17 |
21.79 |
5 |
42 |
买入 |
| 09:30:20 |
21.86 |
6 |
48 |
买入 |
| 09:30:26 |
21.98 |
3 |
51 |
卖出 |
| 09:30:29 |
21.79 |
22 |
73 |
卖出 |
| 09:30:56 |
21.97 |
19 |
92 |
买入 |
| 09:30:59 |
21.97 |
6 |
98 |
买入 |
| 09:31:02 |
21.97 |
3 |
101 |
买入 |
| 09:31:05 |
21.98 |
51 |
152 |
买入 |
| 09:31:08 |
21.79 |
18 |
170 |
卖出 |
| 09:31:14 |
21.96 |
3 |
173 |
买入 |
| 09:31:17 |
21.92 |
3 |
176 |
卖出 |
| 09:31:20 |
21.91 |
53 |
229 |
买入 |
| 09:31:23 |
21.99 |
2 |
231 |
买入 |
| 09:31:26 |
21.97 |
6 |
237 |
卖出 |
| 09:31:29 |
21.79 |
24 |
261 |
卖出 |
| 09:31:32 |
21.79 |
2 |
263 |
买入 |
| 09:31:35 |
21.79 |
2 |
265 |
买入 |
| 09:31:38 |
21.96 |
2 |
267 |
买入 |
| 09:31:44 |
21.77 |
11 |
278 |
卖出 |
| 09:31:47 |
21.7 |
6 |
284 |
卖出 |
| 09:31:50 |
21.7 |
2 |
286 |
卖出 |
| 09:31:59 |
21.94 |
2 |
288 |
买入 |
| 09:32:14 |
21.89 |
2 |
290 |
买入 |
| 09:32:17 |
21.88 |
8 |
298 |
买入 |
| 09:32:20 |
21.88 |
2 |
300 |
买入 |
| 09:32:29 |
21.71 |
3 |
303 |
卖出 |
| 09:32:32 |
21.71 |
4 |
307 |
卖出 |
| 09:32:41 |
21.68 |
23 |
330 |
卖出 |
| 09:32:44 |
21.68 |
5 |
335 |
买入 |
| 09:32:47 |
21.68 |
10 |
345 |
卖出 |
| 09:32:53 |
21.68 |
1 |
346 |
卖出 |
| 09:32:56 |
21.68 |
2 |
348 |
买入 |
| 09:33:02 |
21.68 |
4 |
352 |
买入 |
| 09:33:05 |
21.6 |
2 |
354 |
卖出 |
| 09:33:08 |
21.66 |
6 |
360 |
买入 |
| 09:33:14 |
21.66 |
4 |
364 |
买入 |
| 09:33:20 |
21.66 |
6 |
370 |
买入 |
| 09:33:26 |
21.66 |
4 |
374 |
买入 |
| 09:33:29 |
21.66 |
8 |
382 |
买入 |
| 09:33:32 |
21.66 |
2 |
384 |
买入 |
| 09:33:41 |
21.66 |
2 |
386 |
买入 |
| 09:33:47 |
21.66 |
0 |
386 |
买入 |
| 09:33:53 |
21.85 |
2 |
388 |
买入 |
| 09:34:02 |
21.74 |
39 |
427 |
卖出 |
| 09:34:05 |
21.74 |
0 |
427 |
买入 |
| 09:34:11 |
21.86 |
2 |
429 |
买入 |
| 09:34:14 |
21.87 |
2 |
431 |
买入 |
| 09:34:29 |
21.68 |
10 |
441 |
卖出 |
| 09:34:38 |
21.87 |
2 |
443 |
买入 |
| 09:34:44 |
21.88 |
6 |
449 |
买入 |
| 09:34:47 |
21.87 |
3 |
452 |
买入 |
| 09:34:53 |
21.87 |
4 |
456 |
卖出 |
| 09:34:56 |
21.79 |
9 |
465 |
卖出 |
| 09:34:59 |
21.85 |
18 |
483 |
买入 |
| 09:35:02 |
21.85 |
4 |
487 |
买入 |
| 09:35:05 |
21.92 |
2 |
489 |
买入 |
| 09:35:08 |
21.92 |
10 |
499 |
买入 |
| 09:35:11 |
21.92 |
0 |
499 |
买入 |
| 09:35:32 |
22.12 |
2 |
501 |
买入 |
| 09:35:41 |
22.11 |
6 |
507 |
卖出 |
| 09:35:50 |
21.95 |
9 |
516 |
卖出 |
| 09:35:53 |
21.95 |
15 |
531 |
买入 |
| 09:36:05 |
21.94 |
3 |
534 |
卖出 |
| 09:36:08 |
21.9 |
7 |
541 |
卖出 |
| 09:36:11 |
21.9 |
2 |
543 |
买入 |
| 09:36:14 |
21.88 |
2 |
545 |
卖出 |
| 09:36:17 |
21.89 |
2 |
547 |
买入 |
| 09:36:23 |
21.87 |
2 |
549 |
买入 |
| 09:36:29 |
21.87 |
2 |
551 |
买入 |
| 09:36:32 |
21.86 |
2 |
553 |
买入 |
| 09:36:41 |
21.79 |
7 |
560 |
卖出 |
| 09:36:44 |
21.79 |
2 |
562 |
卖出 |
| 09:36:47 |
21.79 |
3 |
565 |
卖出 |
| 09:36:50 |
21.79 |
2 |
567 |
买入 |
| 09:37:02 |
21.79 |
4 |
571 |
买入 |
| 09:37:05 |
21.81 |
6 |
577 |
卖出 |
| 09:37:08 |
21.81 |
3 |
580 |
卖出 |
| 09:37:11 |
21.81 |
4 |
584 |
买入 |
| 09:37:14 |
21.8 |
2 |
586 |
买入 |
| 09:37:26 |
21.8 |
3 |
589 |
买入 |
| 09:37:35 |
21.81 |
2 |
591 |
买入 |
| 09:37:38 |
21.81 |
2 |
593 |
买入 |
| 09:37:41 |
21.81 |
1 |
594 |
卖出 |
| 09:37:47 |
21.86 |
2 |
596 |
买入 |
| 09:37:50 |
21.86 |
7 |
603 |
买入 |
| 09:37:53 |
21.86 |
2 |
605 |
买入 |
| 09:37:56 |
21.86 |
2 |
607 |
买入 |
| 09:37:59 |
21.86 |
2 |
609 |
买入 |
| 09:38:02 |
21.86 |
6 |
615 |
买入 |
| 09:38:05 |
21.86 |
2 |
617 |
买入 |
| 09:38:08 |
21.89 |
8 |
625 |
买入 |
| 09:38:11 |
21.84 |
3 |
628 |
买入 |
| 09:39:02 |
21.94 |
2 |
630 |
买入 |
| 09:39:05 |
21.93 |
2 |
632 |
买入 |
| 09:39:08 |
21.92 |
4 |
636 |
买入 |
| 09:39:11 |
21.92 |
2 |
638 |
买入 |
| 09:39:17 |
21.93 |
5 |
643 |
买入 |
| 09:39:20 |
21.92 |
2 |
645 |
卖出 |
| 09:39:26 |
21.92 |
11 |
656 |
卖出 |
| 09:39:29 |
21.92 |
8 |
664 |
买入 |
| 09:39:32 |
21.94 |
10 |
674 |
买入 |
| 09:39:38 |
21.94 |
12 |
686 |
买入 |
| 09:39:41 |
21.95 |
7 |
693 |
买入 |
| 09:39:44 |
22 |
6 |
699 |
买入 |
| 09:40:11 |
21.92 |
20 |
719 |
卖出 |
| 09:40:14 |
21.83 |
9 |
728 |
卖出 |
| 09:40:20 |
21.82 |
2 |
730 |
卖出 |
| 09:40:26 |
21.77 |
2 |
732 |
卖出 |
| 09:40:35 |
21.68 |
4 |
736 |
卖出 |
| 09:40:38 |
21.68 |
12 |
748 |
卖出 |
| 09:41:56 |
21.67 |
6 |
754 |
买入 |
| 09:42:17 |
21.82 |
12 |
766 |
买入 |
| 09:42:44 |
21.82 |
16 |
782 |
买入 |
| 09:43:17 |
21.98 |
4 |
786 |
买入 |
| 09:45:17 |
21.83 |
6 |
792 |
卖出 |
| 09:45:20 |
21.92 |
2 |
794 |
买入 |
| 09:45:29 |
21.81 |
51 |
845 |
卖出 |
| 09:46:05 |
21.76 |
21 |
866 |
卖出 |
| 09:46:08 |
21.81 |
6 |
872 |
买入 |
| 09:46:20 |
21.81 |
3 |
875 |
买入 |
| 09:46:35 |
21.81 |
4 |
879 |
买入 |
| 09:46:44 |
21.81 |
26 |
905 |
买入 |
| 09:46:53 |
21.81 |
28 |
933 |
买入 |
| 09:46:56 |
21.82 |
3 |
936 |
卖出 |
| 09:47:08 |
21.82 |
2 |
938 |
卖出 |
| 09:47:20 |
21.88 |
12 |
950 |
买入 |
| 09:47:23 |
21.88 |
0 |
950 |
买入 |
| 09:47:26 |
21.87 |
10 |
960 |
卖出 |
| 09:47:32 |
21.87 |
5 |
965 |
买入 |
| 09:47:35 |
21.87 |
1 |
966 |
买入 |
| 09:47:38 |
21.92 |
3 |
969 |
买入 |
| 09:47:44 |
21.88 |
13 |
982 |
卖出 |
| 09:47:50 |
21.88 |
3 |
985 |
买入 |
| 09:47:59 |
21.88 |
2 |
987 |
买入 |
| 09:48:02 |
21.88 |
2 |
989 |
买入 |
| 09:48:17 |
21.87 |
9 |
998 |
买入 |
| 09:48:20 |
21.87 |
5 |
1003 |
买入 |
| 09:48:23 |
21.87 |
4 |
1007 |
买入 |
| 09:48:26 |
21.88 |
2 |
1009 |
买入 |
| 09:48:29 |
21.88 |
2 |
1011 |
买入 |
| 09:48:32 |
21.88 |
2 |
1013 |
买入 |
| 09:48:38 |
21.89 |
4 |
1017 |
卖出 |
| 09:49:20 |
21.9 |
12 |
1029 |
卖出 |
| 09:49:23 |
21.89 |
8 |
1037 |
卖出 |
| 09:49:26 |
21.9 |
2 |
1039 |
买入 |
| 09:49:50 |
22 |
7 |
1046 |
买入 |
| 09:50:44 |
21.99 |
8 |
1054 |
买入 |
| 09:50:47 |
21.99 |
4 |
1058 |
卖出 |
| 09:50:56 |
22 |
4 |
1062 |
买入 |
| 09:50:59 |
22 |
1 |
1063 |
买入 |
| 09:51:08 |
22.05 |
7 |
1070 |
买入 |
| 09:51:14 |
22.06 |
7 |
1077 |
买入 |
| 09:51:17 |
22.07 |
11 |
1088 |
买入 |
| 09:51:23 |
22.11 |
7 |
1095 |
买入 |
| 09:51:29 |
22.06 |
37 |
1132 |
卖出 |
| 09:51:32 |
22.01 |
7 |
1139 |
卖出 |
| 09:51:44 |
22.06 |
2 |
1141 |
买入 |
| 09:51:50 |
22.06 |
3 |
1144 |
买入 |
| 09:52:11 |
22.06 |
1 |
1145 |
买入 |
| 09:52:14 |
22.09 |
2 |
1147 |
卖出 |
| 09:52:17 |
22.11 |
4 |
1151 |
买入 |
| 09:52:20 |
22.09 |
2 |
1153 |
卖出 |
| 09:52:53 |
22.09 |
9 |
1162 |
卖出 |
| 09:52:56 |
22.1 |
25 |
1187 |
买入 |
| 09:52:59 |
22.11 |
2 |
1189 |
买入 |
| 09:53:17 |
22.1 |
27 |
1216 |
卖出 |
| 09:53:38 |
22.1 |
6 |
1222 |
卖出 |
| 09:53:56 |
22.11 |
2 |
1224 |
买入 |
| 09:53:59 |
22.1 |
2 |
1226 |
卖出 |
| 09:54:02 |
22.1 |
2 |
1228 |
卖出 |
| 09:54:05 |
22.1 |
0 |
1228 |
卖出 |
| 09:54:08 |
22.09 |
1 |
1229 |
卖出 |
| 09:55:02 |
22.08 |
3 |
1232 |
买入 |
| 09:55:08 |
22.01 |
26 |
1258 |
卖出 |
| 09:55:11 |
22.01 |
4 |
1262 |
买入 |
| 09:55:14 |
22.01 |
2 |
1264 |
买入 |
| 09:56:05 |
22 |
6 |
1270 |
买入 |
| 09:56:08 |
22 |
2 |
1272 |
买入 |
| 09:56:50 |
22 |
3 |
1275 |
买入 |
| 09:56:56 |
22 |
0 |
1275 |
买入 |
| 09:56:59 |
22.01 |
19 |
1294 |
买入 |
| 09:57:08 |
22.07 |
2 |
1296 |
买入 |
| 09:57:23 |
22.02 |
6 |
1302 |
卖出 |
| 09:59:29 |
22.05 |
4 |
1306 |
买入 |
| 09:59:32 |
22.06 |
2 |
1308 |
买入 |
| 09:59:41 |
22.06 |
2 |
1310 |
买入 |
| 09:59:44 |
22.06 |
2 |
1312 |
买入 |
| 10:00:08 |
22.08 |
15 |
1327 |
买入 |
| 10:00:11 |
22.04 |
2 |
1329 |
卖出 |
| 10:00:14 |
22.04 |
5 |
1334 |
买入 |
| 10:00:17 |
22.04 |
5 |
1339 |
买入 |
| 10:00:20 |
22.04 |
1 |
1340 |
买入 |
| 10:00:38 |
22.07 |
7 |
1347 |
买入 |
| 10:02:02 |
22.05 |
2 |
1349 |
卖出 |
| 10:02:05 |
22.07 |
6 |
1355 |
买入 |
| 10:02:08 |
22.08 |
12 |
1367 |
买入 |
| 10:02:11 |
22.08 |
22 |
1389 |
买入 |
| 10:02:14 |
22.09 |
19 |
1408 |
买入 |
| 10:02:17 |
22.09 |
2 |
1410 |
卖出 |
| 10:02:20 |
22.11 |
4 |
1414 |
买入 |
| 10:02:38 |
22.11 |
4 |
1418 |
卖出 |
| 10:03:02 |
22.09 |
4 |
1422 |
卖出 |
| 10:03:05 |
22.09 |
12 |
1434 |
卖出 |
| 10:03:08 |
22.08 |
2 |
1436 |
买入 |
| 10:03:11 |
22.08 |
3 |
1439 |
买入 |
| 10:03:32 |
22.1 |
2 |
1441 |
买入 |
| 10:03:44 |
22.08 |
5 |
1446 |
卖出 |
| 10:03:47 |
22.08 |
4 |
1450 |
卖出 |
| 10:04:02 |
22.08 |
2 |
1452 |
卖出 |
| 10:04:17 |
22.08 |
0 |
1452 |
卖出 |
| 10:05:08 |
22.08 |
5 |
1457 |
买入 |
| 10:05:11 |
22.09 |
2 |
1459 |
买入 |
| 10:06:14 |
22.09 |
3 |
1462 |
买入 |
| 10:06:17 |
22.02 |
2 |
1464 |
卖出 |
| 10:06:29 |
22.11 |
2 |
1466 |
买入 |
| 10:06:35 |
22.12 |
3 |
1469 |
买入 |
| 10:06:38 |
22.12 |
2 |
1471 |
买入 |
| 10:06:41 |
22.12 |
3 |
1474 |
买入 |
| 10:06:44 |
22.12 |
3 |
1477 |
买入 |
| 10:07:35 |
22.12 |
10 |
1487 |
卖出 |
| 10:07:38 |
22.12 |
12 |
1499 |
卖出 |
| 10:07:56 |
22.11 |
10 |
1509 |
买入 |
| 10:09:53 |
22.02 |
2 |
1511 |
卖出 |
| 10:09:56 |
22.02 |
0 |
1511 |
卖出 |
| 10:09:59 |
22.05 |
4 |
1515 |
买入 |
| 10:10:11 |
22.04 |
2 |
1517 |
卖出 |
| 10:11:08 |
22.03 |
2 |
1519 |
买入 |
| 10:11:14 |
22.03 |
2 |
1521 |
买入 |
| 10:11:17 |
22.03 |
2 |
1523 |
买入 |
| 10:11:20 |
22.03 |
3 |
1526 |
买入 |
| 10:12:59 |
21.91 |
5 |
1531 |
卖出 |
| 10:13:41 |
22.03 |
2 |
1533 |
买入 |
| 10:13:44 |
21.92 |
16 |
1549 |
卖出 |
| 10:14:05 |
21.92 |
4 |
1553 |
卖出 |
| 10:14:08 |
21.9 |
4 |
1557 |
卖出 |
| 10:15:11 |
21.92 |
16 |
1573 |
买入 |
| 10:15:14 |
21.92 |
31 |
1604 |
买入 |
| 10:15:23 |
22 |
2 |
1606 |
买入 |
| 10:15:26 |
21.99 |
14 |
1620 |
卖出 |
| 10:15:29 |
21.99 |
2 |
1622 |
买入 |
| 10:15:50 |
21.99 |
7 |
1629 |
买入 |
| 10:17:08 |
21.99 |
2 |
1631 |
买入 |
| 10:18:05 |
21.99 |
6 |
1637 |
买入 |
| 10:18:08 |
21.99 |
2 |
1639 |
买入 |
| 10:18:29 |
21.99 |
4 |
1643 |
买入 |
| 10:18:32 |
21.99 |
6 |
1649 |
买入 |
| 10:18:35 |
21.99 |
8 |
1657 |
买入 |
| 10:18:38 |
21.99 |
3 |
1660 |
买入 |
| 10:18:41 |
21.99 |
2 |
1662 |
买入 |
| 10:18:44 |
21.99 |
1 |
1663 |
买入 |
| 10:18:47 |
22.11 |
4 |
1667 |
买入 |
| 10:19:11 |
22.11 |
6 |
1673 |
买入 |
| 10:19:47 |
22 |
4 |
1677 |
卖出 |
| 10:19:53 |
21.99 |
6 |
1683 |
卖出 |
| 10:21:08 |
21.99 |
12 |
1695 |
买入 |
| 10:23:56 |
21.99 |
2 |
1697 |
买入 |
| 10:23:59 |
21.99 |
2 |
1699 |
卖出 |
| 10:24:02 |
21.99 |
3 |
1702 |
卖出 |
| 10:25:29 |
21.99 |
2 |
1704 |
卖出 |
| 10:25:32 |
21.99 |
2 |
1706 |
卖出 |
| 10:25:35 |
22.03 |
2 |
1708 |
买入 |
| 10:26:32 |
21.99 |
2 |
1710 |
卖出 |
| 10:26:44 |
21.99 |
2 |
1712 |
买入 |
| 10:27:23 |
21.99 |
0 |
1712 |
买入 |
| 10:27:53 |
22.01 |
4 |
1716 |
买入 |
| 10:29:05 |
22 |
11 |
1727 |
卖出 |
| 10:29:08 |
21.99 |
12 |
1739 |
卖出 |
| 10:29:56 |
21.9 |
10 |
1749 |
卖出 |
| 10:29:59 |
21.9 |
7 |
1756 |
卖出 |
| 10:30:02 |
21.9 |
9 |
1765 |
卖出 |
| 10:30:32 |
21.9 |
2 |
1767 |
买入 |
| 10:31:08 |
22.05 |
104 |
1871 |
买入 |
| 10:31:23 |
22.12 |
117 |
1988 |
买入 |
| 10:31:26 |
22.11 |
2 |
1990 |
买入 |
| 10:32:02 |
21.94 |
5 |
1995 |
卖出 |
| 10:32:26 |
21.95 |
4 |
1999 |
卖出 |
| 10:34:08 |
21.97 |
2 |
2001 |
卖出 |
| 10:34:20 |
22.01 |
12 |
2013 |
买入 |
| 10:34:23 |
22.01 |
2 |
2015 |
买入 |
| 10:34:26 |
22.02 |
6 |
2021 |
买入 |
| 10:34:29 |
22.03 |
7 |
2028 |
买入 |
| 10:34:32 |
22.04 |
9 |
2037 |
买入 |
| 10:34:35 |
22.04 |
0 |
2037 |
买入 |
| 10:34:44 |
22.05 |
4 |
2041 |
买入 |
| 10:34:47 |
22.06 |
5 |
2046 |
买入 |
| 10:34:50 |
21.92 |
50 |
2096 |
卖出 |
| 10:36:56 |
22.04 |
2 |
2098 |
买入 |
| 10:37:05 |
22.04 |
7 |
2105 |
买入 |
| 10:37:08 |
22.05 |
2 |
2107 |
买入 |