天微电子[688511]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:52 |
46.9 |
4 |
4 |
集合竞价 |
| 09:25:04 |
46.9 |
20 |
24 |
买入 |
| 09:30:11 |
46.58 |
8 |
32 |
卖出 |
| 09:30:14 |
46.9 |
4 |
36 |
买入 |
| 09:30:17 |
46.81 |
7 |
43 |
卖出 |
| 09:32:20 |
46.96 |
4 |
47 |
买入 |
| 09:32:26 |
46.98 |
4 |
51 |
买入 |
| 09:32:38 |
46.98 |
2 |
53 |
买入 |
| 09:32:44 |
46.96 |
6 |
59 |
卖出 |
| 09:33:11 |
46.95 |
2 |
61 |
买入 |
| 09:33:17 |
47 |
6 |
67 |
买入 |
| 09:33:20 |
47.1 |
2 |
69 |
买入 |
| 09:33:50 |
47.2 |
2 |
71 |
买入 |
| 09:33:53 |
47.2 |
1 |
72 |
卖出 |
| 09:35:05 |
47.05 |
5 |
77 |
卖出 |
| 09:35:38 |
47.05 |
5 |
82 |
卖出 |
| 09:35:44 |
47 |
8 |
90 |
卖出 |
| 09:36:47 |
47.06 |
2 |
92 |
卖出 |
| 09:36:50 |
47.06 |
2 |
94 |
卖出 |
| 09:37:14 |
47.18 |
2 |
96 |
买入 |
| 09:37:44 |
47.19 |
3 |
99 |
买入 |
| 09:38:05 |
47.17 |
3 |
102 |
买入 |
| 09:38:23 |
47.07 |
2 |
104 |
卖出 |
| 09:39:29 |
47.07 |
4 |
108 |
卖出 |
| 09:39:38 |
47.16 |
7 |
115 |
买入 |
| 09:39:41 |
47.07 |
4 |
119 |
卖出 |
| 09:40:59 |
47.07 |
20 |
139 |
卖出 |
| 09:41:02 |
47.06 |
7 |
146 |
卖出 |
| 09:41:08 |
47.06 |
0 |
146 |
买入 |
| 09:41:11 |
47.07 |
9 |
155 |
买入 |
| 09:41:32 |
47.07 |
3 |
158 |
卖出 |
| 09:42:02 |
47.07 |
0 |
158 |
卖出 |
| 09:43:02 |
47.05 |
4 |
162 |
卖出 |
| 09:43:05 |
47.03 |
12 |
174 |
卖出 |
| 09:44:11 |
46.82 |
2 |
176 |
卖出 |
| 09:46:20 |
47.05 |
6 |
182 |
买入 |
| 09:46:41 |
47.06 |
7 |
189 |
买入 |
| 09:46:47 |
47.07 |
4 |
193 |
买入 |
| 09:46:59 |
47.07 |
2 |
195 |
买入 |
| 09:47:08 |
47.07 |
1 |
196 |
买入 |
| 09:47:17 |
47.16 |
2 |
198 |
买入 |
| 09:47:44 |
47.17 |
11 |
209 |
买入 |
| 09:48:05 |
47.19 |
0 |
209 |
买入 |
| 09:48:11 |
47.19 |
9 |
218 |
卖出 |
| 09:49:02 |
47.19 |
3 |
221 |
卖出 |
| 09:49:08 |
47.19 |
0 |
221 |
卖出 |
| 09:50:14 |
47.13 |
2 |
223 |
卖出 |
| 09:50:17 |
47.13 |
2 |
225 |
买入 |
| 09:51:32 |
46.98 |
20 |
245 |
卖出 |
| 09:52:29 |
47.1 |
5 |
250 |
买入 |
| 09:54:08 |
47.02 |
3 |
253 |
卖出 |
| 09:54:35 |
47.02 |
3 |
256 |
卖出 |
| 09:56:05 |
47.02 |
2 |
258 |
卖出 |
| 09:57:47 |
46.99 |
2 |
260 |
卖出 |
| 09:57:53 |
47.02 |
0 |
260 |
买入 |
| 09:59:35 |
47.06 |
4 |
264 |
卖出 |
| 10:00:05 |
47.02 |
6 |
270 |
买入 |
| 10:00:20 |
47.09 |
2 |
272 |
买入 |
| 10:00:53 |
47.09 |
8 |
280 |
买入 |
| 10:03:05 |
47.09 |
2 |
282 |
买入 |
| 10:04:32 |
47.04 |
12 |
294 |
卖出 |
| 10:04:41 |
47.04 |
4 |
298 |
买入 |
| 10:05:26 |
47.03 |
30 |
328 |
卖出 |
| 10:06:08 |
47.03 |
5 |
333 |
卖出 |
| 10:06:11 |
47.02 |
2 |
335 |
卖出 |
| 10:06:14 |
47 |
5 |
340 |
卖出 |
| 10:06:29 |
47 |
2 |
342 |
买入 |
| 10:06:44 |
46.94 |
13 |
355 |
卖出 |
| 10:07:02 |
46.94 |
2 |
357 |
买入 |
| 10:07:23 |
46.94 |
12 |
369 |
买入 |
| 10:09:29 |
46.94 |
4 |
373 |
买入 |
| 10:10:11 |
46.94 |
2 |
375 |
买入 |
| 10:13:56 |
47.01 |
4 |
379 |
买入 |
| 10:13:59 |
47.2 |
24 |
403 |
买入 |
| 10:14:02 |
47.3 |
63 |
466 |
买入 |
| 10:14:05 |
47.3 |
2 |
468 |
卖出 |
| 10:15:08 |
47.3 |
8 |
476 |
买入 |
| 10:15:26 |
47.29 |
2 |
478 |
买入 |
| 10:17:17 |
47.13 |
4 |
482 |
卖出 |
| 10:18:02 |
47.12 |
3 |
485 |
卖出 |
| 10:19:14 |
47.13 |
4 |
489 |
卖出 |
| 10:21:17 |
47.12 |
4 |
493 |
卖出 |
| 10:25:32 |
47.13 |
0 |
493 |
买入 |
| 10:26:11 |
47.13 |
2 |
495 |
卖出 |
| 10:26:56 |
47.13 |
5 |
500 |
卖出 |
| 10:28:56 |
47.13 |
3 |
503 |
卖出 |
| 10:29:08 |
47.13 |
10 |
513 |
卖出 |
| 10:29:17 |
47.13 |
1 |
514 |
买入 |
| 10:32:29 |
47.01 |
19 |
533 |
卖出 |
| 10:32:32 |
47.26 |
21 |
554 |
买入 |
| 10:36:17 |
47.05 |
2 |
556 |
卖出 |
| 10:36:20 |
47.05 |
2 |
558 |
买入 |
| 10:36:23 |
47.05 |
1 |
559 |
买入 |
| 10:40:17 |
47.06 |
4 |
563 |
卖出 |
| 10:40:29 |
47.06 |
6 |
569 |
买入 |
| 10:40:35 |
47.06 |
6 |
575 |
买入 |
| 10:40:38 |
47.06 |
1 |
576 |
买入 |
| 10:45:35 |
47.24 |
15 |
591 |
买入 |
| 10:51:41 |
47.08 |
3 |
594 |
卖出 |
| 10:52:50 |
47.02 |
20 |
614 |
卖出 |
| 10:53:02 |
47 |
14 |
628 |
卖出 |
| 10:53:53 |
47 |
19 |
647 |
卖出 |
| 10:54:23 |
47 |
1 |
648 |
买入 |
| 10:54:56 |
47 |
2 |
650 |
卖出 |
| 10:55:56 |
47 |
5 |
655 |
卖出 |
| 10:55:59 |
47 |
0 |
655 |
买入 |
| 10:56:23 |
47 |
2 |
657 |
卖出 |
| 10:57:05 |
47.01 |
2 |
659 |
卖出 |
| 10:58:56 |
47.17 |
2 |
661 |
买入 |
| 11:07:56 |
47.03 |
6 |
667 |
卖出 |
| 11:13:26 |
47.04 |
5 |
672 |
买入 |
| 11:15:53 |
47.04 |
2 |
674 |
买入 |
| 11:15:56 |
47.14 |
4 |
678 |
买入 |
| 11:16:56 |
47.03 |
21 |
699 |
卖出 |
| 11:24:20 |
47.12 |
3 |
702 |
买入 |
| 11:27:17 |
47.12 |
2 |
704 |
买入 |
| 11:28:17 |
47.13 |
2 |
706 |
买入 |
| 13:00:06 |
47.13 |
3 |
709 |
买入 |
| 13:00:09 |
47.14 |
2 |
711 |
买入 |
| 13:00:12 |
47.14 |
4 |
715 |
买入 |
| 13:00:15 |
47.14 |
3 |
718 |
买入 |
| 13:00:21 |
47.14 |
1 |
719 |
买入 |
| 13:01:24 |
47.13 |
33 |
752 |
卖出 |
| 13:02:21 |
47.13 |
4 |
756 |
卖出 |
| 13:02:33 |
47.15 |
2 |
758 |
买入 |
| 13:03:24 |
47.15 |
3 |
761 |
卖出 |
| 13:04:06 |
47.22 |
14 |
775 |
买入 |
| 13:05:18 |
47.23 |
5 |
780 |
买入 |
| 13:07:48 |
47.24 |
3 |
783 |
买入 |
| 13:07:51 |
47.24 |
6 |
789 |
买入 |
| 13:08:18 |
47.24 |
3 |
792 |
买入 |
| 13:08:54 |
47.26 |
0 |
792 |
买入 |
| 13:09:12 |
47.15 |
14 |
806 |
卖出 |
| 13:09:15 |
47.27 |
4 |
810 |
买入 |
| 13:10:00 |
47.28 |
3 |
813 |
买入 |
| 13:10:45 |
47.28 |
1 |
814 |
买入 |
| 13:10:51 |
47.28 |
0 |
814 |
卖出 |
| 13:11:21 |
47.25 |
2 |
816 |
买入 |
| 13:14:39 |
47.25 |
8 |
824 |
卖出 |
| 13:14:51 |
47.25 |
0 |
824 |
卖出 |
| 13:15:33 |
47.16 |
2 |
826 |
卖出 |
| 13:17:09 |
47.18 |
2 |
828 |
卖出 |
| 13:18:45 |
47.18 |
2 |
830 |
卖出 |
| 13:20:48 |
47.18 |
5 |
835 |
卖出 |
| 13:21:51 |
47.19 |
10 |
845 |
卖出 |
| 13:21:54 |
47.19 |
5 |
850 |
卖出 |
| 13:22:45 |
47.24 |
8 |
858 |
买入 |
| 13:22:48 |
47.18 |
3 |
861 |
卖出 |
| 13:25:54 |
47.24 |
2 |
863 |
买入 |
| 13:26:24 |
47.24 |
11 |
874 |
卖出 |
| 13:26:27 |
47.17 |
5 |
879 |
卖出 |
| 13:29:00 |
47.24 |
2 |
881 |
买入 |
| 13:34:03 |
47.24 |
0 |
881 |
买入 |
| 13:34:36 |
47.24 |
14 |
895 |
卖出 |
| 13:35:21 |
47.24 |
27 |
922 |
买入 |
| 13:35:57 |
47.24 |
2 |
924 |
卖出 |
| 13:36:00 |
47.24 |
3 |
927 |
买入 |
| 13:39:18 |
47.24 |
2 |
929 |
买入 |
| 13:45:03 |
47.24 |
2 |
931 |
买入 |
| 13:46:21 |
47.2 |
2 |
933 |
卖出 |
| 13:46:42 |
47.18 |
1 |
934 |
卖出 |
| 13:46:48 |
47.18 |
2 |
936 |
卖出 |
| 13:48:36 |
47.17 |
7 |
943 |
卖出 |
| 13:49:03 |
47.19 |
2 |
945 |
卖出 |
| 13:50:15 |
47.16 |
3 |
948 |
卖出 |
| 13:51:18 |
47.15 |
9 |
957 |
卖出 |
| 13:51:36 |
47.15 |
1 |
958 |
卖出 |
| 13:54:45 |
47.14 |
15 |
973 |
卖出 |
| 13:54:48 |
47.14 |
1 |
974 |
卖出 |
| 13:58:06 |
47.15 |
3 |
977 |
买入 |
| 13:58:36 |
47.15 |
2 |
979 |
买入 |
| 14:00:12 |
47.16 |
2 |
981 |
买入 |
| 14:00:15 |
47.16 |
2 |
983 |
买入 |
| 14:00:24 |
47.16 |
3 |
986 |
买入 |
| 14:03:33 |
47.16 |
2 |
988 |
卖出 |
| 14:05:57 |
47.19 |
2 |
990 |
买入 |
| 14:06:27 |
47.2 |
2 |
992 |
买入 |
| 14:10:36 |
47.16 |
2 |
994 |
卖出 |
| 14:11:51 |
47.16 |
3 |
997 |
卖出 |
| 14:12:27 |
47.15 |
19 |
1016 |
卖出 |
| 14:12:42 |
47.14 |
1 |
1017 |
卖出 |
| 14:12:48 |
47.14 |
2 |
1019 |
买入 |
| 14:13:33 |
47.14 |
4 |
1023 |
买入 |
| 14:14:15 |
47.14 |
5 |
1028 |
卖出 |
| 14:15:45 |
47.14 |
2 |
1030 |
买入 |
| 14:17:51 |
47.13 |
33 |
1063 |
卖出 |
| 14:17:57 |
47.22 |
3 |
1066 |
买入 |
| 14:21:57 |
47.14 |
2 |
1068 |
卖出 |
| 14:22:18 |
47.13 |
2 |
1070 |
卖出 |
| 14:23:51 |
47.13 |
1 |
1071 |
卖出 |
| 14:24:39 |
47.14 |
1 |
1072 |
买入 |
| 14:27:12 |
47.15 |
6 |
1078 |
卖出 |
| 14:29:06 |
47.13 |
10 |
1088 |
卖出 |
| 14:29:24 |
47.13 |
10 |
1098 |
卖出 |
| 14:30:12 |
47.13 |
3 |
1101 |
卖出 |
| 14:30:18 |
47.13 |
3 |
1104 |
买入 |
| 14:33:15 |
47.17 |
5 |
1109 |
买入 |
| 14:33:24 |
47.17 |
1 |
1110 |
买入 |
| 14:33:42 |
47.19 |
2 |
1112 |
买入 |
| 14:34:27 |
47.19 |
9 |
1121 |
买入 |
| 14:34:39 |
47.22 |
12 |
1133 |
买入 |
| 14:34:51 |
47.23 |
2 |
1135 |
买入 |
| 14:37:42 |
47.23 |
2 |
1137 |
买入 |
| 14:43:30 |
47.23 |
2 |
1139 |
买入 |
| 14:44:06 |
47.15 |
3 |
1142 |
卖出 |
| 14:44:24 |
47.23 |
15 |
1157 |
买入 |
| 14:44:27 |
47.25 |
8 |
1165 |
买入 |
| 14:44:30 |
47.28 |
21 |
1186 |
买入 |
| 14:44:36 |
47.28 |
8 |
1194 |
买入 |
| 14:44:39 |
47.29 |
12 |
1206 |
买入 |
| 14:44:42 |
47.29 |
11 |
1217 |
买入 |
| 14:44:45 |
47.34 |
2 |
1219 |
买入 |
| 14:44:51 |
47.35 |
7 |
1226 |
买入 |
| 14:44:54 |
47.36 |
32 |
1258 |
买入 |
| 14:44:57 |
47.36 |
25 |
1283 |
买入 |
| 14:46:24 |
47.3 |
9 |
1292 |
买入 |
| 14:47:12 |
47.36 |
10 |
1302 |
买入 |
| 14:49:09 |
47.35 |
12 |
1314 |
买入 |
| 14:51:21 |
47.33 |
3 |
1317 |
买入 |
| 14:51:30 |
47.33 |
14 |
1331 |
卖出 |
| 14:51:36 |
47.35 |
4 |
1335 |
买入 |
| 14:52:06 |
47.33 |
6 |
1341 |
卖出 |
| 14:52:33 |
47.25 |
2 |
1343 |
卖出 |
| 14:52:36 |
47.35 |
3 |
1346 |
买入 |
| 14:52:51 |
47.34 |
9 |
1355 |
买入 |
| 14:53:06 |
47.24 |
2 |
1357 |
卖出 |
| 14:53:57 |
47.26 |
2 |
1359 |
卖出 |
| 14:54:18 |
47.25 |
6 |
1365 |
卖出 |
| 14:54:24 |
47.35 |
10 |
1375 |
买入 |
| 14:54:27 |
47.36 |
9 |
1384 |
买入 |
| 14:55:12 |
47.3 |
13 |
1397 |
买入 |
| 14:55:51 |
47.3 |
13 |
1410 |
买入 |
| 14:56:03 |
47.25 |
0 |
1410 |
卖出 |
| 14:56:18 |
47.38 |
8 |
1418 |
买入 |
| 14:56:21 |
47.26 |
10 |
1428 |
卖出 |
| 15:00:06 |
47.26 |
34 |
1462 |
卖出 |
| 15:09:07 |
47.26 |
2 |
1464 |
卖出 |