天微电子[688511]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
48.38 |
10 |
10 |
集合竞价 |
| 09:16:36 |
48.38 |
10 |
10 |
集合竞价 |
| 09:17:09 |
48.3 |
10 |
10 |
集合竞价 |
| 09:17:48 |
48.3 |
10 |
10 |
集合竞价 |
| 09:18:21 |
48.27 |
10 |
10 |
集合竞价 |
| 09:18:51 |
47.2 |
0 |
0 |
集合竞价 |
| 09:19:51 |
46.63 |
23 |
23 |
集合竞价 |
| 09:19:54 |
46.63 |
23 |
23 |
集合竞价 |
| 09:22:09 |
46.63 |
23 |
23 |
集合竞价 |
| 09:22:51 |
46.63 |
23 |
23 |
集合竞价 |
| 09:23:24 |
46.63 |
23 |
23 |
集合竞价 |
| 09:24:18 |
46.64 |
23 |
23 |
集合竞价 |
| 09:24:24 |
46.64 |
23 |
23 |
集合竞价 |
| 09:24:33 |
46.77 |
23 |
23 |
集合竞价 |
| 09:24:51 |
46.77 |
23 |
23 |
集合竞价 |
| 09:24:54 |
46.75 |
31 |
31 |
集合竞价 |
| 09:24:57 |
46.88 |
31 |
31 |
集合竞价 |
| 09:25:01 |
46.88 |
31 |
31 |
集合竞价 |
| 09:25:06 |
46.88 |
31 |
62 |
卖出 |
| 09:30:06 |
47.5 |
3 |
65 |
买入 |
| 09:30:09 |
47.8 |
6 |
71 |
买入 |
| 09:30:30 |
47.41 |
8 |
79 |
买入 |
| 09:30:36 |
47.41 |
2 |
81 |
卖出 |
| 09:30:45 |
47.41 |
2 |
83 |
卖出 |
| 09:31:18 |
47.4 |
2 |
85 |
买入 |
| 09:31:30 |
47.6 |
10 |
95 |
买入 |
| 09:31:33 |
47.6 |
4 |
99 |
卖出 |
| 09:31:36 |
47.8 |
20 |
119 |
买入 |
| 09:32:21 |
47.2 |
5 |
124 |
卖出 |
| 09:32:30 |
47.5 |
10 |
134 |
买入 |
| 09:32:33 |
47.51 |
3 |
137 |
买入 |
| 09:32:39 |
47.5 |
2 |
139 |
卖出 |
| 09:32:42 |
47.5 |
2 |
141 |
卖出 |
| 09:32:48 |
47.5 |
15 |
156 |
卖出 |
| 09:33:18 |
47.49 |
2 |
158 |
买入 |
| 09:33:27 |
47.49 |
2 |
160 |
买入 |
| 09:33:30 |
47.49 |
2 |
162 |
买入 |
| 09:33:33 |
47.5 |
12 |
174 |
买入 |
| 09:33:39 |
47.49 |
5 |
179 |
卖出 |
| 09:33:57 |
47.52 |
2 |
181 |
卖出 |
| 09:34:30 |
47.59 |
12 |
193 |
买入 |
| 09:34:39 |
47.53 |
7 |
200 |
卖出 |
| 09:35:00 |
47.37 |
5 |
205 |
卖出 |
| 09:35:09 |
47.37 |
2 |
207 |
买入 |
| 09:35:30 |
47.53 |
4 |
211 |
买入 |
| 09:37:00 |
47.46 |
2 |
213 |
卖出 |
| 09:37:21 |
47.46 |
5 |
218 |
卖出 |
| 09:37:45 |
47.53 |
2 |
220 |
买入 |
| 09:39:21 |
47.53 |
0 |
220 |
买入 |
| 09:40:33 |
47.53 |
1 |
221 |
卖出 |
| 09:41:03 |
47.41 |
2 |
223 |
卖出 |
| 09:43:15 |
47.21 |
50 |
273 |
卖出 |
| 09:43:51 |
47.37 |
3 |
276 |
买入 |
| 09:45:27 |
47.34 |
4 |
280 |
卖出 |
| 09:47:33 |
47.31 |
7 |
287 |
买入 |
| 09:49:24 |
47.3 |
5 |
292 |
买入 |
| 09:50:03 |
47.22 |
20 |
312 |
卖出 |
| 09:51:15 |
47.22 |
14 |
326 |
买入 |
| 09:51:18 |
47.22 |
17 |
343 |
买入 |
| 09:51:21 |
47.22 |
2 |
345 |
卖出 |
| 09:52:12 |
47.3 |
10 |
355 |
买入 |
| 09:53:45 |
47.33 |
8 |
363 |
卖出 |
| 09:56:54 |
47.22 |
2 |
365 |
卖出 |
| 09:57:33 |
47.23 |
2 |
367 |
卖出 |
| 09:57:57 |
47.42 |
20 |
387 |
买入 |
| 09:58:09 |
47.42 |
0 |
387 |
买入 |
| 09:58:15 |
47.37 |
2 |
389 |
卖出 |
| 09:58:27 |
47.43 |
4 |
393 |
卖出 |
| 09:58:33 |
47.43 |
3 |
396 |
卖出 |
| 09:58:54 |
47.43 |
2 |
398 |
卖出 |
| 09:59:36 |
47.43 |
2 |
400 |
卖出 |
| 10:00:15 |
47.43 |
2 |
402 |
卖出 |
| 10:00:54 |
47.43 |
2 |
404 |
卖出 |
| 10:01:21 |
47.43 |
0 |
404 |
卖出 |
| 10:01:24 |
47.38 |
2 |
406 |
卖出 |
| 10:02:21 |
47.41 |
2 |
408 |
买入 |
| 10:02:54 |
47.52 |
20 |
428 |
买入 |
| 10:05:36 |
47.5 |
6 |
434 |
买入 |
| 10:07:30 |
47.42 |
6 |
440 |
卖出 |
| 10:07:39 |
47.42 |
10 |
450 |
买入 |
| 10:07:48 |
47.5 |
2 |
452 |
买入 |
| 10:07:51 |
47.5 |
3 |
455 |
买入 |
| 10:08:03 |
47.5 |
9 |
464 |
买入 |
| 10:08:07 |
47.51 |
5 |
469 |
买入 |
| 10:08:09 |
47.51 |
0 |
469 |
买入 |
| 10:08:45 |
47.53 |
4 |
473 |
卖出 |
| 10:09:03 |
47.55 |
2 |
475 |
买入 |
| 10:09:33 |
47.55 |
5 |
480 |
买入 |
| 10:09:42 |
47.55 |
10 |
490 |
买入 |
| 10:11:36 |
47.42 |
50 |
540 |
卖出 |
| 10:12:06 |
47.41 |
9 |
549 |
卖出 |
| 10:13:39 |
47.41 |
0 |
549 |
买入 |
| 10:19:52 |
47.5 |
22 |
571 |
买入 |
| 10:23:07 |
47.54 |
4 |
575 |
买入 |
| 10:24:19 |
47.54 |
6 |
581 |
卖出 |
| 10:24:40 |
47.5 |
3 |
584 |
卖出 |
| 10:24:52 |
47.5 |
4 |
588 |
卖出 |
| 10:25:55 |
47.5 |
10 |
598 |
买入 |
| 10:27:28 |
47.4 |
4 |
602 |
卖出 |
| 10:28:01 |
47.49 |
2 |
604 |
买入 |
| 10:29:01 |
47.4 |
2 |
606 |
卖出 |
| 10:30:58 |
47.4 |
5 |
611 |
卖出 |
| 10:31:34 |
47.4 |
44 |
655 |
卖出 |
| 10:31:37 |
47.4 |
5 |
660 |
买入 |
| 10:32:13 |
47.4 |
2 |
662 |
买入 |
| 10:32:46 |
47.4 |
4 |
666 |
买入 |
| 10:32:49 |
47.4 |
5 |
671 |
买入 |
| 10:33:37 |
47.4 |
0 |
671 |
买入 |
| 10:46:16 |
47.34 |
3 |
674 |
卖出 |
| 10:49:37 |
47.35 |
2 |
676 |
卖出 |
| 10:49:58 |
47.3 |
10 |
686 |
卖出 |
| 10:50:01 |
47.3 |
2 |
688 |
卖出 |
| 10:53:19 |
47.34 |
2 |
690 |
买入 |
| 10:55:16 |
47.32 |
5 |
695 |
卖出 |
| 10:55:46 |
47.3 |
25 |
720 |
卖出 |
| 10:55:55 |
47.3 |
10 |
730 |
卖出 |
| 10:56:10 |
47.3 |
14 |
744 |
卖出 |
| 10:56:13 |
47.3 |
0 |
744 |
卖出 |
| 10:56:28 |
47.28 |
2 |
746 |
卖出 |
| 10:56:52 |
47.3 |
2 |
748 |
卖出 |
| 10:58:37 |
47.31 |
5 |
753 |
卖出 |
| 10:58:55 |
47.33 |
41 |
794 |
买入 |
| 10:58:58 |
47.33 |
2 |
796 |
卖出 |
| 10:59:10 |
47.28 |
5 |
801 |
卖出 |
| 11:00:10 |
47.25 |
3 |
804 |
卖出 |
| 11:00:37 |
47.28 |
4 |
808 |
卖出 |
| 11:01:04 |
47.23 |
2 |
810 |
卖出 |
| 11:03:28 |
47.23 |
1 |
811 |
卖出 |
| 11:03:49 |
47.22 |
8 |
819 |
卖出 |
| 11:04:31 |
47.2 |
5 |
824 |
卖出 |
| 11:04:43 |
47.2 |
4 |
828 |
卖出 |
| 11:04:49 |
47.2 |
2 |
830 |
卖出 |
| 11:04:58 |
47.2 |
10 |
840 |
卖出 |
| 11:05:01 |
47.2 |
1 |
841 |
卖出 |
| 11:06:07 |
47.17 |
2 |
843 |
卖出 |
| 11:07:31 |
47.17 |
5 |
848 |
卖出 |
| 11:08:04 |
47.14 |
10 |
858 |
卖出 |
| 11:08:19 |
47.08 |
2 |
860 |
卖出 |
| 11:09:01 |
47.03 |
2 |
862 |
卖出 |
| 11:11:04 |
47.02 |
15 |
877 |
卖出 |
| 11:11:28 |
47 |
66 |
943 |
卖出 |
| 11:11:31 |
47 |
15 |
958 |
卖出 |
| 11:14:52 |
46.91 |
7 |
965 |
卖出 |
| 11:16:52 |
46.97 |
4 |
969 |
买入 |
| 11:18:10 |
46.97 |
8 |
977 |
卖出 |
| 11:18:16 |
46.97 |
3 |
980 |
卖出 |
| 11:19:46 |
46.97 |
2 |
982 |
卖出 |
| 11:21:43 |
46.91 |
18 |
1000 |
卖出 |
| 11:24:13 |
46.92 |
2 |
1002 |
卖出 |
| 11:25:04 |
46.92 |
2 |
1004 |
卖出 |
| 11:27:25 |
46.92 |
3 |
1007 |
卖出 |
| 11:27:52 |
46.92 |
2 |
1009 |
买入 |
| 11:28:07 |
46.91 |
1 |
1010 |
卖出 |
| 11:29:28 |
46.9 |
11 |
1021 |
卖出 |
| 11:29:31 |
46.86 |
28 |
1049 |
卖出 |
| 13:00:01 |
46.75 |
40 |
1089 |
卖出 |
| 13:00:04 |
46.8 |
9 |
1098 |
买入 |
| 13:00:07 |
46.8 |
5 |
1103 |
卖出 |
| 13:00:19 |
46.7 |
24 |
1127 |
卖出 |
| 13:00:25 |
46.7 |
35 |
1162 |
卖出 |
| 13:00:28 |
46.7 |
4 |
1166 |
卖出 |
| 13:00:31 |
46.68 |
12 |
1178 |
卖出 |
| 13:00:34 |
46.66 |
10 |
1188 |
卖出 |
| 13:00:40 |
46.64 |
7 |
1195 |
卖出 |
| 13:00:43 |
46.6 |
6 |
1201 |
卖出 |
| 13:01:07 |
46.71 |
2 |
1203 |
买入 |
| 13:01:10 |
46.71 |
7 |
1210 |
买入 |
| 13:01:13 |
46.72 |
3 |
1213 |
卖出 |
| 13:01:34 |
46.84 |
2 |
1215 |
买入 |
| 13:04:40 |
46.8 |
2 |
1217 |
买入 |
| 13:05:55 |
46.82 |
2 |
1219 |
买入 |
| 13:06:25 |
46.83 |
5 |
1224 |
买入 |
| 13:06:55 |
46.83 |
10 |
1234 |
买入 |
| 13:06:58 |
47.1 |
2 |
1236 |
买入 |
| 13:07:04 |
47.1 |
2 |
1238 |
买入 |
| 13:07:10 |
46.84 |
3 |
1241 |
卖出 |
| 13:07:28 |
46.83 |
2 |
1243 |
卖出 |
| 13:07:37 |
46.84 |
16 |
1259 |
卖出 |
| 13:08:43 |
46.82 |
4 |
1263 |
卖出 |
| 13:09:19 |
47.04 |
4 |
1267 |
买入 |
| 13:11:22 |
46.85 |
2 |
1269 |
卖出 |
| 13:11:25 |
46.85 |
2 |
1271 |
买入 |
| 13:11:34 |
46.85 |
0 |
1271 |
买入 |
| 13:12:07 |
46.84 |
3 |
1274 |
卖出 |
| 13:12:37 |
46.99 |
2 |
1276 |
买入 |
| 13:13:16 |
46.84 |
6 |
1282 |
卖出 |
| 13:14:07 |
46.7 |
95 |
1377 |
卖出 |
| 13:14:22 |
46.84 |
6 |
1383 |
买入 |
| 13:15:52 |
46.71 |
2 |
1385 |
卖出 |
| 13:16:25 |
46.71 |
38 |
1423 |
卖出 |
| 13:17:28 |
46.71 |
2 |
1425 |
卖出 |
| 13:17:49 |
46.71 |
9 |
1434 |
卖出 |
| 13:20:07 |
46.71 |
0 |
1434 |
买入 |
| 13:20:22 |
46.83 |
6 |
1440 |
买入 |
| 13:22:58 |
46.71 |
3 |
1443 |
卖出 |
| 13:23:25 |
46.83 |
1 |
1444 |
买入 |
| 13:24:01 |
46.83 |
2 |
1446 |
卖出 |
| 13:24:04 |
46.84 |
2 |
1448 |
买入 |
| 13:24:19 |
46.83 |
0 |
1448 |
卖出 |
| 13:24:34 |
46.81 |
2 |
1450 |
卖出 |
| 13:25:19 |
46.7 |
20 |
1470 |
卖出 |
| 13:25:22 |
46.7 |
4 |
1474 |
卖出 |
| 13:25:25 |
46.7 |
2 |
1476 |
卖出 |
| 13:26:01 |
46.7 |
12 |
1488 |
卖出 |
| 13:26:13 |
46.7 |
4 |
1492 |
卖出 |
| 13:26:40 |
46.8 |
4 |
1496 |
买入 |
| 13:26:46 |
46.71 |
2 |
1498 |
卖出 |
| 13:27:01 |
46.78 |
2 |
1500 |
买入 |
| 13:30:22 |
46.78 |
3 |
1503 |
买入 |
| 13:30:25 |
46.78 |
1 |
1504 |
买入 |
| 13:30:40 |
46.79 |
5 |
1509 |
买入 |
| 13:30:52 |
46.79 |
1 |
1510 |
买入 |
| 13:31:04 |
46.81 |
4 |
1514 |
买入 |
| 13:31:46 |
46.83 |
4 |
1518 |
买入 |
| 13:31:49 |
46.83 |
0 |
1518 |
买入 |
| 13:32:07 |
46.84 |
24 |
1542 |
买入 |
| 13:32:10 |
46.84 |
0 |
1542 |
买入 |
| 13:32:43 |
46.84 |
5 |
1547 |
卖出 |
| 13:33:46 |
46.71 |
4 |
1551 |
卖出 |
| 13:34:07 |
46.71 |
0 |
1551 |
卖出 |
| 13:34:10 |
46.7 |
2 |
1553 |
卖出 |
| 13:34:13 |
46.71 |
5 |
1558 |
买入 |
| 13:34:31 |
46.71 |
2 |
1560 |
买入 |
| 13:34:37 |
46.7 |
20 |
1580 |
卖出 |
| 13:34:40 |
46.7 |
7 |
1587 |
卖出 |
| 13:34:52 |
46.71 |
13 |
1600 |
买入 |
| 13:35:55 |
46.71 |
6 |
1606 |
卖出 |
| 13:36:01 |
46.71 |
7 |
1613 |
买入 |
| 13:40:52 |
46.75 |
10 |
1623 |
卖出 |
| 13:42:22 |
46.76 |
10 |
1633 |
买入 |
| 13:42:58 |
46.84 |
2 |
1635 |
买入 |
| 13:43:01 |
46.84 |
2 |
1637 |
买入 |
| 13:44:25 |
46.84 |
1 |
1638 |
买入 |
| 13:45:01 |
46.97 |
13 |
1651 |
买入 |
| 13:48:22 |
46.85 |
2 |
1653 |
卖出 |
| 13:50:49 |
46.85 |
2 |
1655 |
卖出 |
| 13:51:25 |
46.84 |
4 |
1659 |
卖出 |
| 13:52:34 |
46.84 |
2 |
1661 |
卖出 |
| 13:53:13 |
46.84 |
1 |
1662 |
卖出 |
| 13:54:43 |
46.84 |
4 |
1666 |
卖出 |
| 13:56:01 |
46.78 |
12 |
1678 |
卖出 |
| 13:57:10 |
46.78 |
2 |
1680 |
买入 |
| 13:59:28 |
46.78 |
2 |
1682 |
买入 |
| 14:03:49 |
46.82 |
3 |
1685 |
买入 |
| 14:04:22 |
46.69 |
71 |
1756 |
卖出 |
| 14:04:55 |
46.69 |
3 |
1759 |
卖出 |
| 14:05:31 |
46.78 |
2 |
1761 |
买入 |
| 14:06:58 |
46.69 |
4 |
1765 |
卖出 |
| 14:11:07 |
46.69 |
4 |
1769 |
卖出 |
| 14:11:22 |
46.7 |
8 |
1777 |
卖出 |
| 14:11:40 |
46.7 |
1 |
1778 |
卖出 |
| 14:12:40 |
46.71 |
7 |
1785 |
卖出 |
| 14:13:19 |
46.69 |
4 |
1789 |
卖出 |
| 14:13:22 |
46.71 |
20 |
1809 |
买入 |
| 14:13:40 |
46.71 |
10 |
1819 |
买入 |
| 14:13:49 |
46.68 |
14 |
1833 |
卖出 |
| 14:14:31 |
46.68 |
3 |
1836 |
卖出 |
| 14:14:40 |
46.68 |
4 |
1840 |
卖出 |
| 14:15:13 |
46.68 |
6 |
1846 |
卖出 |
| 14:17:49 |
46.66 |
22 |
1868 |
卖出 |
| 14:18:25 |
46.65 |
4 |
1872 |
卖出 |
| 14:18:31 |
46.66 |
10 |
1882 |
买入 |
| 14:19:16 |
46.66 |
2 |
1884 |
买入 |
| 14:19:25 |
46.66 |
4 |
1888 |
买入 |
| 14:20:34 |
46.65 |
6 |
1894 |
卖出 |
| 14:20:37 |
46.62 |
12 |
1906 |
卖出 |
| 14:20:40 |
46.6 |
16 |
1922 |
卖出 |
| 14:22:07 |
46.6 |
2 |
1924 |
买入 |
| 14:22:10 |
46.57 |
4 |
1928 |
卖出 |
| 14:22:55 |
46.57 |
1 |
1929 |
卖出 |
| 14:23:04 |
46.57 |
3 |
1932 |
买入 |
| 14:24:49 |
46.58 |
3 |
1935 |
卖出 |
| 14:26:19 |
46.6 |
3 |
1938 |
卖出 |
| 14:26:31 |
46.58 |
2 |
1940 |
卖出 |
| 14:26:46 |
46.52 |
35 |
1975 |
卖出 |
| 14:26:49 |
46.52 |
2 |
1977 |
买入 |
| 14:27:07 |
46.52 |
2 |
1979 |
买入 |
| 14:27:10 |
46.52 |
4 |
1983 |
买入 |
| 14:27:28 |
46.4 |
100 |
2083 |
卖出 |
| 14:27:31 |
46.4 |
17 |
2100 |
买入 |
| 14:28:16 |
46.38 |
27 |
2127 |
卖出 |
| 14:28:49 |
46.56 |
2 |
2129 |
买入 |
| 14:29:01 |
46.58 |
2 |
2131 |
买入 |
| 14:33:25 |
46.44 |
7 |
2138 |
卖出 |
| 14:33:28 |
46.41 |
2 |
2140 |
卖出 |
| 14:33:38 |
46.4 |
5 |
2145 |
卖出 |
| 14:33:43 |
46.4 |
2 |
2147 |
卖出 |
| 14:34:16 |
46.4 |
4 |
2151 |
卖出 |
| 14:34:56 |
46.39 |
22 |
2173 |
卖出 |
| 14:35:08 |
46.31 |
11 |
2184 |
卖出 |
| 14:35:17 |
46.31 |
5 |
2189 |
卖出 |
| 14:35:47 |
46.4 |
8 |
2197 |
买入 |
| 14:36:11 |
46.4 |
2 |
2199 |
卖出 |
| 14:36:41 |
46.44 |
5 |
2204 |
买入 |
| 14:38:20 |
46.34 |
22 |
2226 |
卖出 |
| 14:38:44 |
46.35 |
2 |
2228 |
卖出 |
| 14:40:05 |
46.36 |
10 |
2238 |
卖出 |
| 14:40:17 |
46.44 |
2 |
2240 |
买入 |
| 14:40:59 |
46.58 |
4 |
2244 |
买入 |
| 14:41:29 |
46.5 |
2 |
2246 |
买入 |