孚能科技[688567]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
30.9 |
16 |
16 |
集合竞价 |
| 09:16:19 |
30.88 |
16 |
16 |
集合竞价 |
| 09:23:34 |
30.85 |
16 |
16 |
集合竞价 |
| 09:24:13 |
30.77 |
18 |
18 |
集合竞价 |
| 09:25:04 |
30.77 |
114 |
132 |
买入 |
| 09:30:02 |
30.57 |
11 |
143 |
卖出 |
| 09:30:05 |
30.7 |
7 |
150 |
买入 |
| 09:30:08 |
30.7 |
32 |
182 |
买入 |
| 09:30:11 |
30.58 |
225 |
407 |
卖出 |
| 09:30:14 |
30.63 |
50 |
457 |
买入 |
| 09:30:17 |
30.63 |
20 |
477 |
买入 |
| 09:30:20 |
30.63 |
16 |
493 |
买入 |
| 09:30:26 |
30.62 |
91 |
584 |
卖出 |
| 09:30:29 |
30.64 |
26 |
610 |
卖出 |
| 09:30:32 |
30.64 |
6 |
616 |
卖出 |
| 09:30:35 |
30.62 |
2 |
618 |
卖出 |
| 09:30:38 |
30.63 |
45 |
663 |
买入 |
| 09:30:41 |
30.63 |
2 |
665 |
买入 |
| 09:30:44 |
30.63 |
12 |
677 |
买入 |
| 09:30:47 |
30.64 |
14 |
691 |
买入 |
| 09:30:50 |
30.64 |
52 |
743 |
买入 |
| 09:30:53 |
30.64 |
26 |
769 |
买入 |
| 09:30:56 |
30.64 |
33 |
802 |
买入 |
| 09:30:59 |
30.63 |
16 |
818 |
卖出 |
| 09:31:02 |
30.64 |
8 |
826 |
买入 |
| 09:31:05 |
30.62 |
41 |
867 |
卖出 |
| 09:31:08 |
30.61 |
6 |
873 |
卖出 |
| 09:31:11 |
30.62 |
12 |
885 |
买入 |
| 09:31:14 |
30.62 |
10 |
895 |
买入 |
| 09:31:17 |
30.58 |
84 |
979 |
卖出 |
| 09:31:20 |
30.57 |
82 |
1061 |
卖出 |
| 09:31:23 |
30.57 |
62 |
1123 |
买入 |
| 09:31:26 |
30.57 |
119 |
1242 |
买入 |
| 09:31:29 |
30.53 |
42 |
1284 |
卖出 |
| 09:31:32 |
30.62 |
9 |
1293 |
买入 |
| 09:31:35 |
30.6 |
30 |
1323 |
卖出 |
| 09:31:38 |
30.65 |
11 |
1334 |
买入 |
| 09:31:41 |
30.59 |
2 |
1336 |
卖出 |
| 09:31:50 |
30.64 |
6 |
1342 |
买入 |
| 09:31:53 |
30.64 |
12 |
1354 |
买入 |
| 09:31:56 |
30.64 |
16 |
1370 |
买入 |
| 09:31:59 |
30.64 |
2 |
1372 |
买入 |
| 09:32:02 |
30.64 |
4 |
1376 |
买入 |
| 09:32:05 |
30.64 |
21 |
1397 |
买入 |
| 09:32:08 |
30.64 |
4 |
1401 |
买入 |
| 09:32:14 |
30.65 |
16 |
1417 |
买入 |
| 09:32:17 |
30.64 |
37 |
1454 |
卖出 |
| 09:32:20 |
30.65 |
60 |
1514 |
买入 |
| 09:32:23 |
30.64 |
14 |
1528 |
买入 |
| 09:32:29 |
30.65 |
2 |
1530 |
卖出 |
| 09:32:32 |
30.65 |
4 |
1534 |
卖出 |
| 09:32:35 |
30.68 |
5 |
1539 |
卖出 |
| 09:32:38 |
30.68 |
6 |
1545 |
买入 |
| 09:32:44 |
30.68 |
2 |
1547 |
买入 |
| 09:32:47 |
30.69 |
3 |
1550 |
买入 |
| 09:32:50 |
30.7 |
47 |
1597 |
买入 |
| 09:32:53 |
30.7 |
10 |
1607 |
买入 |
| 09:32:56 |
30.72 |
24 |
1631 |
买入 |
| 09:32:59 |
30.77 |
30 |
1661 |
买入 |
| 09:33:05 |
30.81 |
41 |
1702 |
买入 |
| 09:33:08 |
30.8 |
93 |
1795 |
卖出 |
| 09:33:14 |
30.81 |
7 |
1802 |
买入 |
| 09:33:17 |
30.85 |
2 |
1804 |
买入 |
| 09:33:20 |
30.9 |
132 |
1936 |
买入 |
| 09:33:23 |
30.94 |
2 |
1938 |
买入 |
| 09:33:26 |
30.94 |
2 |
1940 |
买入 |
| 09:33:29 |
30.94 |
5 |
1945 |
买入 |
| 09:33:32 |
30.94 |
32 |
1977 |
买入 |
| 09:33:35 |
30.94 |
0 |
1977 |
买入 |
| 09:33:38 |
30.95 |
3 |
1980 |
卖出 |
| 09:33:41 |
30.99 |
3 |
1983 |
买入 |
| 09:33:50 |
31 |
4 |
1987 |
买入 |
| 09:33:53 |
31 |
4 |
1991 |
买入 |
| 09:33:59 |
30.99 |
10 |
2001 |
卖出 |
| 09:34:02 |
30.99 |
25 |
2026 |
卖出 |
| 09:34:05 |
31 |
6 |
2032 |
买入 |
| 09:34:08 |
31.04 |
53 |
2085 |
买入 |
| 09:34:11 |
31 |
20 |
2105 |
卖出 |
| 09:34:14 |
31 |
86 |
2191 |
买入 |
| 09:34:23 |
30.95 |
55 |
2246 |
卖出 |
| 09:34:26 |
30.98 |
3 |
2249 |
买入 |
| 09:34:29 |
30.98 |
2 |
2251 |
买入 |
| 09:34:32 |
30.98 |
5 |
2256 |
买入 |
| 09:34:35 |
30.98 |
2 |
2258 |
买入 |
| 09:34:41 |
30.94 |
4 |
2262 |
卖出 |
| 09:34:53 |
30.93 |
2 |
2264 |
卖出 |
| 09:35:05 |
30.94 |
19 |
2283 |
买入 |
| 09:35:11 |
30.89 |
100 |
2383 |
卖出 |
| 09:35:29 |
30.95 |
14 |
2397 |
买入 |
| 09:35:38 |
30.98 |
147 |
2544 |
买入 |
| 09:35:41 |
30.99 |
153 |
2697 |
买入 |
| 09:35:50 |
30.99 |
84 |
2781 |
卖出 |
| 09:35:53 |
30.98 |
2 |
2783 |
卖出 |
| 09:36:02 |
30.99 |
11 |
2794 |
买入 |
| 09:36:08 |
30.96 |
62 |
2856 |
卖出 |
| 09:36:11 |
30.89 |
86 |
2942 |
卖出 |
| 09:36:14 |
30.88 |
42 |
2984 |
卖出 |
| 09:36:17 |
30.85 |
44 |
3028 |
卖出 |
| 09:36:23 |
30.81 |
4 |
3032 |
卖出 |
| 09:36:26 |
30.84 |
22 |
3054 |
买入 |
| 09:36:29 |
30.86 |
28 |
3082 |
买入 |
| 09:36:41 |
30.88 |
17 |
3099 |
买入 |
| 09:36:44 |
30.89 |
6 |
3105 |
买入 |
| 09:36:47 |
30.8 |
9 |
3114 |
卖出 |
| 09:36:53 |
30.88 |
12 |
3126 |
卖出 |
| 09:36:56 |
30.88 |
48 |
3174 |
卖出 |
| 09:37:02 |
30.88 |
5 |
3179 |
买入 |
| 09:37:11 |
30.88 |
6 |
3185 |
买入 |
| 09:37:17 |
30.88 |
90 |
3275 |
买入 |
| 09:37:20 |
30.8 |
306 |
3581 |
卖出 |
| 09:37:23 |
31 |
163 |
3744 |
买入 |
| 09:37:38 |
30.99 |
3 |
3747 |
买入 |
| 09:37:41 |
30.99 |
68 |
3815 |
买入 |
| 09:37:47 |
30.99 |
39 |
3854 |
买入 |
| 09:37:50 |
31 |
6 |
3860 |
买入 |
| 09:37:53 |
30.98 |
9 |
3869 |
卖出 |
| 09:37:59 |
31 |
300 |
4169 |
买入 |
| 09:38:05 |
30.94 |
2 |
4171 |
买入 |
| 09:38:08 |
31 |
2 |
4173 |
买入 |
| 09:38:14 |
31 |
23 |
4196 |
买入 |
| 09:38:20 |
30.97 |
36 |
4232 |
卖出 |
| 09:38:23 |
30.92 |
6 |
4238 |
卖出 |
| 09:38:29 |
30.95 |
26 |
4264 |
买入 |
| 09:38:35 |
30.95 |
9 |
4273 |
买入 |
| 09:38:41 |
30.95 |
8 |
4281 |
买入 |
| 09:38:44 |
30.95 |
10 |
4291 |
买入 |
| 09:38:50 |
30.91 |
50 |
4341 |
卖出 |
| 09:38:59 |
30.9 |
2 |
4343 |
卖出 |
| 09:39:05 |
30.95 |
2 |
4345 |
买入 |
| 09:39:08 |
31 |
198 |
4543 |
买入 |
| 09:39:11 |
31.05 |
21 |
4564 |
买入 |
| 09:39:14 |
31 |
104 |
4668 |
卖出 |
| 09:39:17 |
31 |
70 |
4738 |
卖出 |
| 09:39:38 |
30.91 |
4 |
4742 |
卖出 |
| 09:39:44 |
30.99 |
10 |
4752 |
买入 |
| 09:39:56 |
30.97 |
2 |
4754 |
买入 |
| 09:40:05 |
30.92 |
79 |
4833 |
卖出 |
| 09:40:08 |
30.86 |
212 |
5045 |
卖出 |
| 09:40:14 |
30.86 |
3 |
5048 |
卖出 |
| 09:40:17 |
30.86 |
6 |
5054 |
买入 |
| 09:40:20 |
30.86 |
147 |
5201 |
卖出 |
| 09:40:23 |
30.86 |
88 |
5289 |
卖出 |
| 09:40:29 |
30.87 |
53 |
5342 |
买入 |
| 09:40:32 |
30.85 |
29 |
5371 |
卖出 |
| 09:40:35 |
30.85 |
0 |
5371 |
卖出 |
| 09:40:38 |
30.8 |
2 |
5373 |
卖出 |
| 09:40:50 |
30.83 |
2 |
5375 |
卖出 |
| 09:40:53 |
30.8 |
2 |
5377 |
卖出 |
| 09:40:56 |
30.86 |
46 |
5423 |
买入 |
| 09:40:59 |
30.86 |
3 |
5426 |
卖出 |
| 09:41:02 |
30.87 |
16 |
5442 |
买入 |
| 09:41:05 |
30.92 |
31 |
5473 |
买入 |
| 09:41:08 |
30.9 |
36 |
5509 |
卖出 |
| 09:41:23 |
30.9 |
9 |
5518 |
卖出 |
| 09:41:26 |
30.89 |
20 |
5538 |
卖出 |
| 09:41:32 |
30.89 |
10 |
5548 |
卖出 |
| 09:41:41 |
30.89 |
13 |
5561 |
买入 |
| 09:41:53 |
30.9 |
2 |
5563 |
卖出 |
| 09:41:56 |
30.9 |
3 |
5566 |
卖出 |
| 09:41:59 |
30.89 |
24 |
5590 |
卖出 |
| 09:42:02 |
30.85 |
2 |
5592 |
卖出 |
| 09:42:08 |
30.85 |
4 |
5596 |
卖出 |
| 09:42:11 |
30.85 |
12 |
5608 |
卖出 |
| 09:42:17 |
30.82 |
5 |
5613 |
卖出 |
| 09:42:20 |
30.81 |
3 |
5616 |
卖出 |
| 09:42:23 |
30.8 |
20 |
5636 |
卖出 |
| 09:42:26 |
30.8 |
2 |
5638 |
卖出 |
| 09:42:29 |
30.79 |
35 |
5673 |
卖出 |
| 09:42:35 |
30.79 |
4 |
5677 |
卖出 |
| 09:42:38 |
30.8 |
3 |
5680 |
买入 |
| 09:42:41 |
30.78 |
197 |
5877 |
卖出 |
| 09:42:44 |
30.78 |
4 |
5881 |
卖出 |
| 09:42:50 |
30.79 |
2 |
5883 |
买入 |
| 09:42:56 |
30.79 |
3 |
5886 |
买入 |
| 09:43:02 |
30.78 |
2 |
5888 |
卖出 |
| 09:43:08 |
30.79 |
6 |
5894 |
买入 |
| 09:43:14 |
30.79 |
0 |
5894 |
买入 |
| 09:43:17 |
30.79 |
12 |
5906 |
卖出 |
| 09:43:20 |
30.79 |
2 |
5908 |
卖出 |
| 09:43:35 |
30.78 |
28 |
5936 |
卖出 |
| 09:43:38 |
30.78 |
5 |
5941 |
卖出 |
| 09:43:44 |
30.78 |
38 |
5979 |
卖出 |
| 09:43:47 |
30.78 |
4 |
5983 |
卖出 |
| 09:43:56 |
30.79 |
2 |
5985 |
卖出 |
| 09:44:02 |
30.89 |
33 |
6018 |
买入 |
| 09:44:14 |
30.8 |
2 |
6020 |
卖出 |
| 09:44:17 |
30.8 |
25 |
6045 |
卖出 |
| 09:44:20 |
30.9 |
43 |
6088 |
买入 |
| 09:44:26 |
30.9 |
75 |
6163 |
买入 |
| 09:44:29 |
30.9 |
10 |
6173 |
卖出 |
| 09:44:32 |
30.8 |
4 |
6177 |
卖出 |
| 09:44:50 |
30.82 |
2 |
6179 |
卖出 |
| 09:44:53 |
30.9 |
15 |
6194 |
买入 |
| 09:44:56 |
30.82 |
5 |
6199 |
卖出 |
| 09:45:02 |
30.83 |
2 |
6201 |
卖出 |
| 09:45:08 |
30.83 |
6 |
6207 |
卖出 |
| 09:45:14 |
30.9 |
88 |
6295 |
买入 |
| 09:45:17 |
30.9 |
2 |
6297 |
买入 |
| 09:45:23 |
30.9 |
117 |
6414 |
买入 |
| 09:45:26 |
30.93 |
2 |
6416 |
买入 |
| 09:45:29 |
30.94 |
12 |
6428 |
买入 |
| 09:45:38 |
30.93 |
2 |
6430 |
卖出 |
| 09:45:50 |
30.93 |
17 |
6447 |
买入 |
| 09:45:53 |
30.94 |
8 |
6455 |
买入 |
| 09:45:56 |
30.94 |
71 |
6526 |
买入 |
| 09:45:59 |
30.95 |
30 |
6556 |
买入 |
| 09:46:02 |
30.97 |
40 |
6596 |
买入 |
| 09:46:08 |
30.97 |
8 |
6604 |
买入 |
| 09:46:11 |
30.97 |
2 |
6606 |
买入 |
| 09:46:14 |
30.97 |
4 |
6610 |
买入 |
| 09:46:17 |
30.98 |
6 |
6616 |
买入 |
| 09:46:20 |
31 |
84 |
6700 |
买入 |
| 09:46:23 |
31.03 |
18 |
6718 |
买入 |
| 09:46:26 |
31 |
25 |
6743 |
卖出 |
| 09:46:35 |
30.98 |
14 |
6757 |
卖出 |
| 09:46:44 |
30.98 |
10 |
6767 |
买入 |
| 09:46:47 |
30.95 |
34 |
6801 |
卖出 |
| 09:46:50 |
30.95 |
10 |
6811 |
买入 |
| 09:46:56 |
30.95 |
3 |
6814 |
买入 |
| 09:46:59 |
30.94 |
2 |
6816 |
卖出 |
| 09:47:05 |
30.95 |
15 |
6831 |
买入 |
| 09:47:08 |
30.95 |
109 |
6940 |
买入 |
| 09:47:26 |
30.93 |
2 |
6942 |
卖出 |
| 09:47:38 |
30.98 |
14 |
6956 |
买入 |
| 09:47:44 |
30.98 |
4 |
6960 |
卖出 |
| 09:47:56 |
31 |
43 |
7003 |
买入 |
| 09:47:59 |
31.03 |
52 |
7055 |
买入 |
| 09:48:02 |
31.03 |
2 |
7057 |
买入 |
| 09:48:08 |
31.1 |
11 |
7068 |
买入 |
| 09:48:11 |
31.1 |
7 |
7075 |
买入 |
| 09:48:14 |
31.12 |
4 |
7079 |
买入 |
| 09:48:17 |
31.12 |
2 |
7081 |
买入 |
| 09:48:20 |
31.1 |
7 |
7088 |
卖出 |
| 09:48:26 |
31.1 |
20 |
7108 |
卖出 |
| 09:48:29 |
31.12 |
24 |
7132 |
买入 |
| 09:48:32 |
31.15 |
104 |
7236 |
买入 |
| 09:48:35 |
31.15 |
9 |
7245 |
买入 |
| 09:48:38 |
31.15 |
2 |
7247 |
买入 |
| 09:48:41 |
31.15 |
14 |
7261 |
买入 |
| 09:48:44 |
31.19 |
10 |
7271 |
买入 |
| 09:48:47 |
31.19 |
20 |
7291 |
买入 |
| 09:48:50 |
31.2 |
34 |
7325 |
买入 |
| 09:48:53 |
31.19 |
23 |
7348 |
卖出 |
| 09:48:56 |
31.21 |
22 |
7370 |
买入 |
| 09:48:59 |
31.24 |
16 |
7386 |
买入 |
| 09:49:02 |
31.24 |
11 |
7397 |
卖出 |
| 09:49:05 |
31.27 |
29 |
7426 |
买入 |
| 09:49:08 |
31.24 |
18 |
7444 |
卖出 |
| 09:49:11 |
31.26 |
0 |
7444 |
买入 |
| 09:49:14 |
31.26 |
20 |
7464 |
卖出 |
| 09:49:17 |
31.26 |
23 |
7487 |
买入 |
| 09:49:20 |
31.26 |
52 |
7539 |
卖出 |
| 09:49:23 |
31.27 |
9 |
7548 |
买入 |
| 09:49:26 |
31.28 |
3 |
7551 |
买入 |
| 09:49:29 |
31.26 |
8 |
7559 |
卖出 |
| 09:49:32 |
31.28 |
18 |
7577 |
买入 |
| 09:49:35 |
31.3 |
60 |
7637 |
买入 |
| 09:49:38 |
31.28 |
170 |
7807 |
卖出 |
| 09:49:41 |
31.3 |
6 |
7813 |
买入 |
| 09:49:47 |
31.3 |
13 |
7826 |
卖出 |
| 09:49:53 |
31.3 |
9 |
7835 |
卖出 |
| 09:49:56 |
31.31 |
2 |
7837 |
买入 |
| 09:49:59 |
31.28 |
2 |
7839 |
卖出 |
| 09:50:02 |
31.28 |
30 |
7869 |
卖出 |
| 09:50:05 |
31.25 |
349 |
8218 |
卖出 |
| 09:50:08 |
31.25 |
56 |
8274 |
卖出 |
| 09:50:11 |
31.21 |
14 |
8288 |
卖出 |
| 09:50:14 |
31.2 |
50 |
8338 |
卖出 |
| 09:50:17 |
31.18 |
29 |
8367 |
卖出 |
| 09:50:20 |
31.19 |
5 |
8372 |
买入 |
| 09:50:26 |
31.16 |
3 |
8375 |
卖出 |
| 09:50:32 |
31.18 |
26 |
8401 |
买入 |
| 09:50:38 |
31.18 |
3 |
8404 |
卖出 |
| 09:50:41 |
31.17 |
2 |
8406 |
卖出 |
| 09:50:44 |
31.17 |
3 |
8409 |
卖出 |
| 09:50:47 |
31.15 |
32 |
8441 |
卖出 |
| 09:50:50 |
31.13 |
2 |
8443 |
卖出 |
| 09:50:59 |
31.15 |
3 |
8446 |
买入 |
| 09:51:02 |
31.12 |
12 |
8458 |
卖出 |
| 09:51:05 |
31 |
168 |
8626 |
卖出 |
| 09:51:08 |
31.13 |
3 |
8629 |
买入 |
| 09:51:11 |
31 |
156 |
8785 |
卖出 |
| 09:51:17 |
31.01 |
4 |
8789 |
卖出 |
| 09:51:20 |
31.09 |
36 |
8825 |
买入 |
| 09:51:26 |
31.09 |
4 |
8829 |
买入 |
| 09:51:29 |
31.09 |
2 |
8831 |
买入 |
| 09:51:32 |
31.09 |
2 |
8833 |
买入 |
| 09:51:35 |
31.09 |
0 |
8833 |
买入 |
| 09:51:41 |
31.09 |
3 |
8836 |
卖出 |
| 09:51:50 |
31.03 |
30 |
8866 |
卖出 |
| 09:51:56 |
31.05 |
2 |
8868 |
买入 |
| 09:52:02 |
31.1 |
12 |
8880 |
买入 |
| 09:52:05 |
31.1 |
17 |
8897 |
买入 |
| 09:52:08 |
31.06 |
2 |
8899 |
卖出 |
| 09:52:11 |
31.06 |
2 |
8901 |
卖出 |
| 09:52:14 |
31.11 |
131 |
9032 |
买入 |
| 09:52:17 |
31.12 |
19 |
9051 |
买入 |
| 09:52:20 |
31.11 |
37 |
9088 |
卖出 |
| 09:52:26 |
31.11 |
7 |
9095 |
卖出 |
| 09:52:29 |
31.11 |
2 |
9097 |
买入 |