孚能科技[688567]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20.33 |
123 |
123 |
集合竞价 |
| 09:15:13 |
20.33 |
128 |
128 |
集合竞价 |
| 09:15:31 |
19.7 |
171 |
171 |
集合竞价 |
| 09:16:07 |
19 |
171 |
171 |
集合竞价 |
| 09:16:37 |
18.99 |
171 |
171 |
集合竞价 |
| 09:16:49 |
18.99 |
171 |
171 |
集合竞价 |
| 09:17:10 |
16 |
824 |
824 |
集合竞价 |
| 09:17:34 |
18.6 |
0 |
0 |
集合竞价 |
| 09:23:58 |
18.2 |
12 |
12 |
集合竞价 |
| 09:24:01 |
18.28 |
12 |
12 |
集合竞价 |
| 09:24:16 |
18.2 |
25 |
25 |
集合竞价 |
| 09:24:25 |
18.5 |
30 |
30 |
集合竞价 |
| 09:24:28 |
18.28 |
35 |
35 |
集合竞价 |
| 09:24:34 |
18.28 |
40 |
40 |
集合竞价 |
| 09:24:37 |
18.2 |
85 |
85 |
集合竞价 |
| 09:24:40 |
18.2 |
103 |
103 |
集合竞价 |
| 09:24:43 |
18.2 |
181 |
181 |
集合竞价 |
| 09:24:46 |
18.2 |
181 |
181 |
集合竞价 |
| 09:24:49 |
18.2 |
188 |
188 |
集合竞价 |
| 09:24:55 |
18.2 |
188 |
188 |
集合竞价 |
| 09:24:58 |
18.2 |
223 |
223 |
集合竞价 |
| 09:25:01 |
18.2 |
243 |
243 |
集合竞价 |
| 09:25:05 |
18.2 |
243 |
486 |
卖出 |
| 09:30:01 |
18.15 |
247 |
733 |
卖出 |
| 09:30:04 |
18.12 |
129 |
862 |
卖出 |
| 09:30:07 |
18.1 |
45 |
907 |
买入 |
| 09:30:10 |
18.1 |
39 |
946 |
买入 |
| 09:30:13 |
18.08 |
32 |
978 |
卖出 |
| 09:30:16 |
18 |
211 |
1189 |
卖出 |
| 09:30:19 |
17.97 |
102 |
1291 |
卖出 |
| 09:30:22 |
17.96 |
18 |
1309 |
卖出 |
| 09:30:25 |
18 |
126 |
1435 |
买入 |
| 09:30:28 |
17.95 |
25 |
1460 |
卖出 |
| 09:30:31 |
17.98 |
66 |
1526 |
买入 |
| 09:30:34 |
17.99 |
58 |
1584 |
买入 |
| 09:30:37 |
18.06 |
10 |
1594 |
买入 |
| 09:30:43 |
18.02 |
7 |
1601 |
买入 |
| 09:30:46 |
18.02 |
14 |
1615 |
卖出 |
| 09:30:49 |
18.02 |
17 |
1632 |
买入 |
| 09:30:52 |
18.02 |
3 |
1635 |
卖出 |
| 09:30:55 |
18.02 |
4 |
1639 |
卖出 |
| 09:30:58 |
18.07 |
41 |
1680 |
买入 |
| 09:31:01 |
18.08 |
38 |
1718 |
买入 |
| 09:31:04 |
18.06 |
40 |
1758 |
卖出 |
| 09:31:10 |
18.06 |
41 |
1799 |
卖出 |
| 09:31:13 |
18.06 |
4 |
1803 |
卖出 |
| 09:31:16 |
18.06 |
183 |
1986 |
卖出 |
| 09:31:19 |
18.07 |
18 |
2004 |
买入 |
| 09:31:22 |
18.06 |
4 |
2008 |
买入 |
| 09:31:25 |
18.04 |
3 |
2011 |
卖出 |
| 09:31:31 |
18 |
35 |
2046 |
卖出 |
| 09:31:34 |
17.99 |
32 |
2078 |
卖出 |
| 09:31:37 |
17.98 |
65 |
2143 |
卖出 |
| 09:31:40 |
17.98 |
6 |
2149 |
卖出 |
| 09:31:43 |
17.99 |
14 |
2163 |
买入 |
| 09:31:46 |
18 |
32 |
2195 |
买入 |
| 09:31:49 |
17.98 |
43 |
2238 |
卖出 |
| 09:31:52 |
17.94 |
65 |
2303 |
卖出 |
| 09:31:55 |
17.94 |
26 |
2329 |
卖出 |
| 09:31:58 |
17.99 |
28 |
2357 |
买入 |
| 09:32:01 |
17.94 |
132 |
2489 |
卖出 |
| 09:32:04 |
17.99 |
76 |
2565 |
买入 |
| 09:32:07 |
17.96 |
31 |
2596 |
卖出 |
| 09:32:10 |
17.94 |
10 |
2606 |
卖出 |
| 09:32:13 |
17.96 |
46 |
2652 |
买入 |
| 09:32:16 |
17.95 |
55 |
2707 |
卖出 |
| 09:32:19 |
17.94 |
44 |
2751 |
卖出 |
| 09:32:22 |
17.95 |
6 |
2757 |
买入 |
| 09:32:25 |
17.97 |
17 |
2774 |
买入 |
| 09:32:31 |
17.99 |
2 |
2776 |
买入 |
| 09:32:34 |
17.99 |
158 |
2934 |
买入 |
| 09:32:37 |
17.99 |
8 |
2942 |
买入 |
| 09:32:40 |
18.1 |
40 |
2982 |
买入 |
| 09:32:43 |
18.03 |
2 |
2984 |
卖出 |
| 09:32:46 |
17.99 |
2 |
2986 |
卖出 |
| 09:32:52 |
18.08 |
100 |
3086 |
买入 |
| 09:32:55 |
18.03 |
22 |
3108 |
卖出 |
| 09:32:58 |
18 |
127 |
3235 |
卖出 |
| 09:33:04 |
18.04 |
6 |
3241 |
买入 |
| 09:33:07 |
18.05 |
16 |
3257 |
买入 |
| 09:33:10 |
18.05 |
3 |
3260 |
买入 |
| 09:33:19 |
18.01 |
7 |
3267 |
卖出 |
| 09:33:25 |
18.01 |
43 |
3310 |
卖出 |
| 09:33:28 |
18.01 |
10 |
3320 |
买入 |
| 09:33:31 |
18.01 |
10 |
3330 |
买入 |
| 09:33:34 |
17.99 |
106 |
3436 |
卖出 |
| 09:33:37 |
17.99 |
18 |
3454 |
卖出 |
| 09:33:40 |
18 |
38 |
3492 |
买入 |
| 09:33:43 |
17.97 |
282 |
3774 |
卖出 |
| 09:33:46 |
17.97 |
77 |
3851 |
卖出 |
| 09:33:49 |
17.96 |
16 |
3867 |
卖出 |
| 09:33:52 |
17.96 |
36 |
3903 |
卖出 |
| 09:33:55 |
17.95 |
16 |
3919 |
卖出 |
| 09:33:58 |
17.93 |
38 |
3957 |
卖出 |
| 09:34:01 |
17.92 |
47 |
4004 |
卖出 |
| 09:34:04 |
17.93 |
4 |
4008 |
买入 |
| 09:34:07 |
17.93 |
0 |
4008 |
买入 |
| 09:34:13 |
17.9 |
125 |
4133 |
卖出 |
| 09:34:19 |
17.95 |
2 |
4135 |
买入 |
| 09:34:22 |
17.99 |
30 |
4165 |
买入 |
| 09:34:31 |
17.98 |
11 |
4176 |
买入 |
| 09:34:34 |
17.93 |
3 |
4179 |
卖出 |
| 09:34:43 |
17.93 |
199 |
4378 |
卖出 |
| 09:34:46 |
17.99 |
5 |
4383 |
买入 |
| 09:34:52 |
17.99 |
2 |
4385 |
买入 |
| 09:34:58 |
17.99 |
5 |
4390 |
买入 |
| 09:35:01 |
17.99 |
9 |
4399 |
卖出 |
| 09:35:04 |
17.94 |
4 |
4403 |
卖出 |
| 09:35:16 |
17.96 |
2 |
4405 |
买入 |
| 09:35:22 |
17.94 |
52 |
4457 |
卖出 |
| 09:35:25 |
17.94 |
18 |
4475 |
卖出 |
| 09:35:28 |
17.94 |
19 |
4494 |
买入 |
| 09:35:31 |
17.94 |
2 |
4496 |
卖出 |
| 09:35:34 |
17.94 |
10 |
4506 |
卖出 |
| 09:35:37 |
17.94 |
8 |
4514 |
卖出 |
| 09:35:40 |
17.94 |
6 |
4520 |
卖出 |
| 09:35:43 |
17.91 |
109 |
4629 |
卖出 |
| 09:35:46 |
17.94 |
4 |
4633 |
买入 |
| 09:35:49 |
17.94 |
2 |
4635 |
买入 |
| 09:35:52 |
17.89 |
220 |
4855 |
卖出 |
| 09:35:58 |
17.89 |
36 |
4891 |
卖出 |
| 09:36:01 |
17.93 |
39 |
4930 |
买入 |
| 09:36:04 |
17.92 |
2 |
4932 |
买入 |
| 09:36:07 |
17.92 |
26 |
4958 |
买入 |
| 09:36:10 |
17.96 |
16 |
4974 |
买入 |
| 09:36:13 |
17.96 |
7 |
4981 |
买入 |
| 09:36:16 |
17.96 |
9 |
4990 |
买入 |
| 09:36:19 |
17.96 |
25 |
5015 |
买入 |
| 09:36:22 |
17.97 |
44 |
5059 |
买入 |
| 09:36:25 |
17.97 |
4 |
5063 |
买入 |
| 09:36:28 |
17.9 |
2 |
5065 |
卖出 |
| 09:36:31 |
17.96 |
3 |
5068 |
卖出 |
| 09:36:37 |
17.97 |
9 |
5077 |
买入 |
| 09:36:40 |
17.97 |
4 |
5081 |
买入 |
| 09:36:43 |
17.96 |
2 |
5083 |
买入 |
| 09:36:46 |
17.96 |
2 |
5085 |
买入 |
| 09:36:49 |
17.96 |
1 |
5086 |
买入 |
| 09:36:52 |
17.97 |
31 |
5117 |
买入 |
| 09:36:58 |
17.98 |
5 |
5122 |
买入 |
| 09:37:01 |
17.98 |
7 |
5129 |
买入 |
| 09:37:04 |
18 |
2 |
5131 |
买入 |
| 09:37:07 |
18 |
6 |
5137 |
买入 |
| 09:37:10 |
18 |
11 |
5148 |
买入 |
| 09:37:13 |
18.01 |
41 |
5189 |
买入 |
| 09:37:16 |
18.05 |
2 |
5191 |
买入 |
| 09:37:19 |
18.05 |
10 |
5201 |
卖出 |
| 09:37:22 |
18.05 |
35 |
5236 |
卖出 |
| 09:37:28 |
18.06 |
4 |
5240 |
卖出 |
| 09:37:31 |
18.05 |
2 |
5242 |
卖出 |
| 09:37:34 |
18.01 |
54 |
5296 |
卖出 |
| 09:37:37 |
18.01 |
21 |
5317 |
卖出 |
| 09:37:40 |
18.16 |
10 |
5327 |
买入 |
| 09:37:46 |
17.98 |
26 |
5353 |
卖出 |
| 09:37:49 |
18 |
2 |
5355 |
买入 |
| 09:37:52 |
18.14 |
100 |
5455 |
买入 |
| 09:38:01 |
18.13 |
90 |
5545 |
买入 |
| 09:38:04 |
18.12 |
136 |
5681 |
买入 |
| 09:38:10 |
18.04 |
4 |
5685 |
卖出 |
| 09:38:22 |
18.2 |
431 |
6116 |
买入 |
| 09:38:37 |
18.2 |
100 |
6216 |
买入 |
| 09:38:40 |
18.09 |
29 |
6245 |
卖出 |
| 09:38:46 |
18.11 |
2 |
6247 |
卖出 |
| 09:38:49 |
18.11 |
2 |
6249 |
卖出 |
| 09:38:58 |
18.14 |
2 |
6251 |
买入 |
| 09:39:01 |
18.14 |
26 |
6277 |
买入 |
| 09:39:04 |
18.14 |
2 |
6279 |
买入 |
| 09:39:07 |
18.14 |
3 |
6282 |
买入 |
| 09:39:10 |
18.19 |
16 |
6298 |
买入 |
| 09:39:13 |
18.19 |
2 |
6300 |
买入 |
| 09:39:31 |
18.18 |
71 |
6371 |
买入 |
| 09:39:34 |
18.18 |
72 |
6443 |
卖出 |
| 09:39:37 |
18.18 |
49 |
6492 |
买入 |
| 09:39:55 |
18.18 |
2 |
6494 |
买入 |
| 09:39:58 |
18.14 |
49 |
6543 |
卖出 |
| 09:40:04 |
18.11 |
22 |
6565 |
卖出 |
| 09:40:07 |
18.1 |
34 |
6599 |
卖出 |
| 09:40:10 |
18.14 |
2 |
6601 |
买入 |
| 09:40:13 |
18.1 |
10 |
6611 |
卖出 |
| 09:40:19 |
18.1 |
8 |
6619 |
卖出 |
| 09:40:22 |
18.1 |
17 |
6636 |
买入 |
| 09:40:25 |
18.1 |
56 |
6692 |
买入 |
| 09:40:28 |
18.1 |
104 |
6796 |
买入 |
| 09:40:31 |
18.17 |
5 |
6801 |
买入 |
| 09:40:46 |
18.11 |
2 |
6803 |
卖出 |
| 09:40:49 |
18.11 |
5 |
6808 |
买入 |
| 09:40:52 |
18.1 |
18 |
6826 |
卖出 |
| 09:41:04 |
18.09 |
47 |
6873 |
卖出 |
| 09:41:07 |
18.09 |
6 |
6879 |
买入 |
| 09:41:10 |
18.15 |
64 |
6943 |
买入 |
| 09:41:13 |
18.15 |
10 |
6953 |
卖出 |
| 09:41:19 |
18.15 |
3 |
6956 |
卖出 |
| 09:41:28 |
18.15 |
20 |
6976 |
买入 |
| 09:41:31 |
18.15 |
39 |
7015 |
卖出 |
| 09:41:34 |
18.15 |
18 |
7033 |
卖出 |
| 09:41:37 |
18.13 |
2 |
7035 |
卖出 |
| 09:41:46 |
18.15 |
3 |
7038 |
买入 |
| 09:41:58 |
18.15 |
2 |
7040 |
买入 |
| 09:42:01 |
18.15 |
2 |
7042 |
买入 |
| 09:42:07 |
18.15 |
4 |
7046 |
买入 |
| 09:42:10 |
18.15 |
8 |
7054 |
买入 |
| 09:42:13 |
18.15 |
6 |
7060 |
卖出 |
| 09:42:22 |
18.13 |
21 |
7081 |
卖出 |
| 09:42:25 |
18.15 |
10 |
7091 |
买入 |
| 09:42:31 |
18.15 |
16 |
7107 |
买入 |
| 09:42:34 |
18.15 |
11 |
7118 |
买入 |
| 09:42:37 |
18.15 |
6 |
7124 |
买入 |
| 09:42:40 |
18.18 |
15 |
7139 |
买入 |
| 09:42:43 |
18.19 |
18 |
7157 |
买入 |
| 09:42:49 |
18.19 |
2 |
7159 |
买入 |
| 09:42:52 |
18.19 |
15 |
7174 |
买入 |
| 09:42:58 |
18.19 |
2 |
7176 |
卖出 |
| 09:43:01 |
18.2 |
2 |
7178 |
买入 |
| 09:43:16 |
18.18 |
2 |
7180 |
卖出 |
| 09:43:25 |
18.15 |
46 |
7226 |
卖出 |
| 09:43:43 |
18.17 |
7 |
7233 |
买入 |
| 09:43:46 |
18.15 |
2 |
7235 |
卖出 |
| 09:43:49 |
18.15 |
29 |
7264 |
卖出 |
| 09:43:55 |
18.15 |
42 |
7306 |
卖出 |
| 09:44:10 |
18.15 |
11 |
7317 |
卖出 |
| 09:44:13 |
18.17 |
40 |
7357 |
买入 |
| 09:44:25 |
18.15 |
4 |
7361 |
卖出 |
| 09:44:28 |
18.17 |
5 |
7366 |
买入 |
| 09:44:37 |
18.11 |
293 |
7659 |
卖出 |
| 09:44:40 |
18.11 |
129 |
7788 |
买入 |
| 09:44:43 |
18.12 |
2 |
7790 |
买入 |
| 09:44:46 |
18.13 |
13 |
7803 |
买入 |
| 09:44:58 |
18.13 |
0 |
7803 |
卖出 |
| 09:45:10 |
18.13 |
10 |
7813 |
买入 |
| 09:45:19 |
18.17 |
7 |
7820 |
买入 |
| 09:45:22 |
18.17 |
2 |
7822 |
买入 |
| 09:45:28 |
18.17 |
10 |
7832 |
卖出 |
| 09:45:31 |
18.15 |
41 |
7873 |
卖出 |
| 09:45:40 |
18.19 |
2 |
7875 |
买入 |
| 09:45:46 |
18.15 |
4 |
7879 |
卖出 |
| 09:45:52 |
18.19 |
3 |
7882 |
买入 |
| 09:45:55 |
18.2 |
4 |
7886 |
买入 |
| 09:46:01 |
18.19 |
29 |
7915 |
卖出 |
| 09:46:04 |
18.2 |
29 |
7944 |
买入 |
| 09:46:07 |
18.25 |
3 |
7947 |
买入 |
| 09:46:19 |
18.25 |
31 |
7978 |
买入 |
| 09:46:22 |
18.21 |
22 |
8000 |
卖出 |
| 09:46:25 |
18.21 |
25 |
8025 |
买入 |
| 09:46:31 |
18.25 |
2 |
8027 |
买入 |
| 09:46:34 |
18.21 |
6 |
8033 |
卖出 |
| 09:46:37 |
18.21 |
49 |
8082 |
卖出 |
| 09:46:40 |
18.21 |
0 |
8082 |
买入 |
| 09:46:52 |
18.24 |
29 |
8111 |
买入 |
| 09:46:55 |
18.25 |
17 |
8128 |
买入 |
| 09:46:58 |
18.25 |
2 |
8130 |
买入 |
| 09:47:04 |
18.25 |
39 |
8169 |
卖出 |
| 09:47:07 |
18.25 |
10 |
8179 |
卖出 |
| 09:47:10 |
18.26 |
21 |
8200 |
买入 |
| 09:47:13 |
18.27 |
44 |
8244 |
买入 |
| 09:47:16 |
18.26 |
39 |
8283 |
卖出 |
| 09:47:19 |
18.3 |
2 |
8285 |
买入 |
| 09:47:22 |
18.3 |
11 |
8296 |
买入 |
| 09:47:25 |
18.34 |
6 |
8302 |
买入 |
| 09:47:31 |
18.29 |
6 |
8308 |
买入 |
| 09:47:37 |
18.32 |
22 |
8330 |
买入 |
| 09:47:40 |
18.32 |
4 |
8334 |
买入 |
| 09:47:43 |
18.32 |
2 |
8336 |
卖出 |
| 09:47:52 |
18.34 |
10 |
8346 |
买入 |
| 09:47:55 |
18.34 |
4 |
8350 |
卖出 |
| 09:48:01 |
18.34 |
32 |
8382 |
卖出 |
| 09:48:04 |
18.34 |
0 |
8382 |
卖出 |
| 09:48:07 |
18.32 |
17 |
8399 |
卖出 |
| 09:48:10 |
18.33 |
21 |
8420 |
买入 |
| 09:48:22 |
18.3 |
5 |
8425 |
卖出 |
| 09:48:25 |
18.33 |
56 |
8481 |
买入 |
| 09:48:28 |
18.3 |
2 |
8483 |
卖出 |
| 09:48:31 |
18.3 |
29 |
8512 |
卖出 |
| 09:48:37 |
18.31 |
5 |
8517 |
卖出 |
| 09:48:43 |
18.28 |
2 |
8519 |
卖出 |
| 09:48:55 |
18.3 |
5 |
8524 |
买入 |
| 09:49:07 |
18.29 |
10 |
8534 |
买入 |
| 09:49:13 |
18.29 |
11 |
8545 |
买入 |
| 09:49:25 |
18.28 |
12 |
8557 |
卖出 |
| 09:49:28 |
18.27 |
72 |
8629 |
卖出 |
| 09:49:31 |
18.27 |
53 |
8682 |
买入 |
| 09:49:34 |
18.28 |
3 |
8685 |
买入 |
| 09:49:40 |
18.29 |
2 |
8687 |
买入 |
| 09:49:43 |
18.29 |
4 |
8691 |
买入 |
| 09:49:55 |
18.26 |
23 |
8714 |
卖出 |
| 09:50:04 |
18.26 |
10 |
8724 |
卖出 |
| 09:50:07 |
18.29 |
10 |
8734 |
买入 |
| 09:50:10 |
18.26 |
33 |
8767 |
卖出 |
| 09:50:13 |
18.26 |
4 |
8771 |
卖出 |
| 09:50:16 |
18.26 |
13 |
8784 |
卖出 |
| 09:50:19 |
18.27 |
32 |
8816 |
买入 |
| 09:50:22 |
18.27 |
8 |
8824 |
卖出 |
| 09:50:25 |
18.27 |
23 |
8847 |
卖出 |
| 09:50:28 |
18.27 |
8 |
8855 |
卖出 |
| 09:50:31 |
18.28 |
8 |
8863 |
买入 |
| 09:50:49 |
18.27 |
8 |
8871 |
卖出 |
| 09:50:52 |
18.29 |
124 |
8995 |
买入 |
| 09:50:55 |
18.27 |
2 |
8997 |
卖出 |
| 09:51:01 |
18.28 |
7 |
9004 |
买入 |
| 09:51:04 |
18.27 |
8 |
9012 |
卖出 |
| 09:51:07 |
18.28 |
15 |
9027 |
买入 |
| 09:51:10 |
18.28 |
12 |
9039 |
卖出 |