山大地纬[688579]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
11.4 |
50 |
50 |
集合竞价 |
| 09:15:22 |
11.38 |
100 |
100 |
集合竞价 |
| 09:15:25 |
11.35 |
150 |
150 |
集合竞价 |
| 09:15:31 |
11.31 |
200 |
200 |
集合竞价 |
| 09:15:34 |
11.3 |
250 |
250 |
集合竞价 |
| 09:15:40 |
11.27 |
300 |
300 |
集合竞价 |
| 09:15:43 |
11.25 |
350 |
350 |
集合竞价 |
| 09:15:49 |
11.23 |
400 |
400 |
集合竞价 |
| 09:15:52 |
9.16 |
575 |
575 |
集合竞价 |
| 09:18:49 |
9.17 |
906 |
906 |
集合竞价 |
| 09:19:13 |
11.45 |
0 |
0 |
集合竞价 |
| 09:30:04 |
11.54 |
7 |
7 |
买入 |
| 09:30:07 |
11.45 |
45 |
52 |
买入 |
| 09:30:10 |
11.44 |
11 |
63 |
卖出 |
| 09:30:13 |
11.44 |
39 |
102 |
买入 |
| 09:30:16 |
11.44 |
11 |
113 |
买入 |
| 09:30:22 |
11.45 |
23 |
136 |
买入 |
| 09:30:25 |
11.45 |
13 |
149 |
卖出 |
| 09:30:28 |
11.42 |
6 |
155 |
卖出 |
| 09:30:31 |
11.42 |
51 |
206 |
卖出 |
| 09:30:34 |
11.42 |
42 |
248 |
卖出 |
| 09:30:37 |
11.42 |
4 |
252 |
卖出 |
| 09:30:40 |
11.42 |
10 |
262 |
买入 |
| 09:30:43 |
11.42 |
7 |
269 |
卖出 |
| 09:30:46 |
11.42 |
96 |
365 |
买入 |
| 09:30:49 |
11.42 |
42 |
407 |
买入 |
| 09:30:52 |
11.42 |
22 |
429 |
买入 |
| 09:30:55 |
11.42 |
2 |
431 |
卖出 |
| 09:30:58 |
11.49 |
8 |
439 |
卖出 |
| 09:31:01 |
11.49 |
11 |
450 |
买入 |
| 09:31:07 |
11.44 |
11 |
461 |
卖出 |
| 09:31:10 |
11.44 |
2 |
463 |
卖出 |
| 09:31:16 |
11.43 |
43 |
506 |
卖出 |
| 09:31:19 |
11.43 |
16 |
522 |
卖出 |
| 09:31:22 |
11.44 |
9 |
531 |
买入 |
| 09:31:25 |
11.44 |
4 |
535 |
卖出 |
| 09:31:28 |
11.44 |
5 |
540 |
买入 |
| 09:31:34 |
11.42 |
211 |
751 |
卖出 |
| 09:31:37 |
11.43 |
7 |
758 |
买入 |
| 09:31:40 |
11.43 |
55 |
813 |
买入 |
| 09:31:43 |
11.43 |
6 |
819 |
买入 |
| 09:31:49 |
11.43 |
32 |
851 |
买入 |
| 09:31:52 |
11.43 |
4 |
855 |
卖出 |
| 09:31:55 |
11.43 |
2 |
857 |
卖出 |
| 09:32:01 |
11.44 |
2 |
859 |
卖出 |
| 09:32:04 |
11.44 |
3 |
862 |
买入 |
| 09:32:13 |
11.49 |
51 |
913 |
买入 |
| 09:32:25 |
11.48 |
5 |
918 |
卖出 |
| 09:32:34 |
11.45 |
2 |
920 |
卖出 |
| 09:32:37 |
11.45 |
10 |
930 |
卖出 |
| 09:32:40 |
11.45 |
3 |
933 |
卖出 |
| 09:32:43 |
11.44 |
2 |
935 |
卖出 |
| 09:32:46 |
11.45 |
25 |
960 |
买入 |
| 09:32:58 |
11.45 |
2 |
962 |
卖出 |
| 09:33:01 |
11.47 |
2 |
964 |
买入 |
| 09:33:04 |
11.47 |
32 |
996 |
买入 |
| 09:33:07 |
11.48 |
45 |
1041 |
买入 |
| 09:33:10 |
11.49 |
31 |
1072 |
买入 |
| 09:33:13 |
11.5 |
9 |
1081 |
买入 |
| 09:33:16 |
11.5 |
0 |
1081 |
买入 |
| 09:33:19 |
11.52 |
2 |
1083 |
买入 |
| 09:33:25 |
11.52 |
49 |
1132 |
买入 |
| 09:33:28 |
11.53 |
50 |
1182 |
买入 |
| 09:33:31 |
11.54 |
140 |
1322 |
买入 |
| 09:33:34 |
11.54 |
19 |
1341 |
买入 |
| 09:33:40 |
11.54 |
11 |
1352 |
卖出 |
| 09:33:49 |
11.52 |
30 |
1382 |
卖出 |
| 09:33:52 |
11.52 |
0 |
1382 |
卖出 |
| 09:34:04 |
11.52 |
2 |
1384 |
买入 |
| 09:34:07 |
11.52 |
4 |
1388 |
买入 |
| 09:34:10 |
11.54 |
12 |
1400 |
买入 |
| 09:34:13 |
11.54 |
53 |
1453 |
买入 |
| 09:34:16 |
11.54 |
243 |
1696 |
买入 |
| 09:34:19 |
11.57 |
159 |
1855 |
买入 |
| 09:34:22 |
11.57 |
40 |
1895 |
买入 |
| 09:34:25 |
11.56 |
37 |
1932 |
卖出 |
| 09:34:34 |
11.57 |
70 |
2002 |
卖出 |
| 09:34:37 |
11.56 |
18 |
2020 |
卖出 |
| 09:34:40 |
11.52 |
230 |
2250 |
卖出 |
| 09:34:43 |
11.55 |
10 |
2260 |
买入 |
| 09:35:01 |
11.53 |
6 |
2266 |
卖出 |
| 09:35:04 |
11.53 |
5 |
2271 |
卖出 |
| 09:35:07 |
11.52 |
250 |
2521 |
卖出 |
| 09:35:10 |
11.53 |
19 |
2540 |
买入 |
| 09:35:13 |
11.53 |
9 |
2549 |
卖出 |
| 09:35:37 |
11.53 |
50 |
2599 |
卖出 |
| 09:35:52 |
11.54 |
3 |
2602 |
买入 |
| 09:35:58 |
11.54 |
17 |
2619 |
买入 |
| 09:36:01 |
11.55 |
21 |
2640 |
买入 |
| 09:36:13 |
11.56 |
8 |
2648 |
买入 |
| 09:36:16 |
11.56 |
2 |
2650 |
买入 |
| 09:36:31 |
11.57 |
30 |
2680 |
买入 |
| 09:36:37 |
11.57 |
2 |
2682 |
买入 |
| 09:36:40 |
11.57 |
12 |
2694 |
买入 |
| 09:36:43 |
11.6 |
239 |
2933 |
买入 |
| 09:36:46 |
11.62 |
233 |
3166 |
买入 |
| 09:36:49 |
11.62 |
7 |
3173 |
买入 |
| 09:36:55 |
11.6 |
53 |
3226 |
卖出 |
| 09:36:58 |
11.62 |
25 |
3251 |
买入 |
| 09:37:01 |
11.62 |
78 |
3329 |
卖出 |
| 09:37:04 |
11.62 |
2 |
3331 |
卖出 |
| 09:37:07 |
11.62 |
8 |
3339 |
卖出 |
| 09:37:10 |
11.62 |
2 |
3341 |
买入 |
| 09:37:13 |
11.62 |
19 |
3360 |
买入 |
| 09:37:16 |
11.6 |
111 |
3471 |
卖出 |
| 09:37:19 |
11.6 |
24 |
3495 |
买入 |
| 09:37:22 |
11.61 |
169 |
3664 |
买入 |
| 09:37:25 |
11.62 |
26 |
3690 |
买入 |
| 09:37:28 |
11.62 |
50 |
3740 |
买入 |
| 09:37:31 |
11.63 |
110 |
3850 |
买入 |
| 09:37:34 |
11.64 |
15 |
3865 |
买入 |
| 09:37:40 |
11.63 |
66 |
3931 |
卖出 |
| 09:37:43 |
11.63 |
23 |
3954 |
买入 |
| 09:37:58 |
11.65 |
77 |
4031 |
买入 |
| 09:38:01 |
11.65 |
28 |
4059 |
买入 |
| 09:38:04 |
11.65 |
17 |
4076 |
买入 |
| 09:38:07 |
11.69 |
14 |
4090 |
买入 |
| 09:38:10 |
11.69 |
8 |
4098 |
买入 |
| 09:38:13 |
11.67 |
20 |
4118 |
卖出 |
| 09:38:16 |
11.67 |
28 |
4146 |
卖出 |
| 09:38:22 |
11.68 |
16 |
4162 |
买入 |
| 09:38:25 |
11.68 |
45 |
4207 |
买入 |
| 09:38:31 |
11.68 |
17 |
4224 |
卖出 |
| 09:38:34 |
11.67 |
12 |
4236 |
卖出 |
| 09:38:37 |
11.67 |
14 |
4250 |
卖出 |
| 09:38:40 |
11.68 |
122 |
4372 |
买入 |
| 09:38:43 |
11.68 |
16 |
4388 |
买入 |
| 09:38:52 |
11.68 |
22 |
4410 |
买入 |
| 09:39:04 |
11.68 |
2 |
4412 |
买入 |
| 09:39:07 |
11.68 |
38 |
4450 |
买入 |
| 09:39:10 |
11.7 |
79 |
4529 |
买入 |
| 09:39:13 |
11.66 |
126 |
4655 |
卖出 |
| 09:39:16 |
11.7 |
2 |
4657 |
买入 |
| 09:39:19 |
11.7 |
2 |
4659 |
买入 |
| 09:39:22 |
11.69 |
5 |
4664 |
买入 |
| 09:39:25 |
11.7 |
49 |
4713 |
买入 |
| 09:39:28 |
11.7 |
123 |
4836 |
买入 |
| 09:39:31 |
11.69 |
80 |
4916 |
卖出 |
| 09:39:34 |
11.69 |
52 |
4968 |
买入 |
| 09:39:37 |
11.69 |
15 |
4983 |
买入 |
| 09:39:43 |
11.69 |
71 |
5054 |
买入 |
| 09:39:46 |
11.68 |
20 |
5074 |
卖出 |
| 09:39:55 |
11.68 |
10 |
5084 |
卖出 |
| 09:40:01 |
11.66 |
39 |
5123 |
卖出 |
| 09:40:04 |
11.68 |
2 |
5125 |
买入 |
| 09:40:07 |
11.68 |
33 |
5158 |
买入 |
| 09:40:10 |
11.66 |
2 |
5160 |
卖出 |
| 09:40:16 |
11.66 |
32 |
5192 |
卖出 |
| 09:40:19 |
11.66 |
7 |
5199 |
卖出 |
| 09:40:22 |
11.66 |
4 |
5203 |
买入 |
| 09:40:40 |
11.63 |
300 |
5503 |
卖出 |
| 09:40:43 |
11.65 |
40 |
5543 |
买入 |
| 09:40:46 |
11.65 |
5 |
5548 |
买入 |
| 09:40:58 |
11.65 |
10 |
5558 |
买入 |
| 09:41:04 |
11.63 |
18 |
5576 |
卖出 |
| 09:41:16 |
11.63 |
13 |
5589 |
买入 |
| 09:41:19 |
11.64 |
3 |
5592 |
买入 |
| 09:41:22 |
11.65 |
2 |
5594 |
买入 |
| 09:41:25 |
11.63 |
19 |
5613 |
买入 |
| 09:41:28 |
11.63 |
5 |
5618 |
买入 |
| 09:41:31 |
11.6 |
50 |
5668 |
卖出 |
| 09:41:37 |
11.62 |
59 |
5727 |
买入 |
| 09:41:40 |
11.63 |
46 |
5773 |
买入 |
| 09:41:43 |
11.65 |
34 |
5807 |
买入 |
| 09:41:46 |
11.64 |
5 |
5812 |
卖出 |
| 09:41:52 |
11.67 |
94 |
5906 |
买入 |
| 09:41:55 |
11.67 |
46 |
5952 |
买入 |
| 09:42:01 |
11.66 |
80 |
6032 |
卖出 |
| 09:42:04 |
11.66 |
3 |
6035 |
卖出 |
| 09:42:07 |
11.66 |
20 |
6055 |
买入 |
| 09:42:25 |
11.65 |
4 |
6059 |
买入 |
| 09:42:40 |
11.65 |
2 |
6061 |
买入 |
| 09:42:43 |
11.64 |
3 |
6064 |
卖出 |
| 09:42:46 |
11.64 |
2 |
6066 |
买入 |
| 09:42:49 |
11.64 |
4 |
6070 |
买入 |
| 09:43:04 |
11.63 |
48 |
6118 |
卖出 |
| 09:43:07 |
11.63 |
21 |
6139 |
买入 |
| 09:43:10 |
11.64 |
43 |
6182 |
买入 |
| 09:43:13 |
11.65 |
28 |
6210 |
买入 |
| 09:43:16 |
11.68 |
75 |
6285 |
买入 |
| 09:43:22 |
11.67 |
8 |
6293 |
卖出 |
| 09:43:43 |
11.66 |
6 |
6299 |
卖出 |
| 09:43:55 |
11.64 |
50 |
6349 |
卖出 |
| 09:43:58 |
11.66 |
8 |
6357 |
买入 |
| 09:44:01 |
11.66 |
1 |
6358 |
卖出 |
| 09:44:25 |
11.66 |
200 |
6558 |
买入 |
| 09:44:28 |
11.66 |
51 |
6609 |
买入 |
| 09:44:31 |
11.65 |
2 |
6611 |
卖出 |
| 09:44:34 |
11.64 |
55 |
6666 |
卖出 |
| 09:44:37 |
11.65 |
2 |
6668 |
买入 |
| 09:44:40 |
11.63 |
2 |
6670 |
卖出 |
| 09:44:43 |
11.67 |
24 |
6694 |
买入 |
| 09:44:46 |
11.67 |
4 |
6698 |
买入 |
| 09:44:52 |
11.66 |
29 |
6727 |
卖出 |
| 09:44:55 |
11.66 |
20 |
6747 |
买入 |
| 09:44:58 |
11.67 |
20 |
6767 |
买入 |
| 09:45:01 |
11.67 |
18 |
6785 |
买入 |
| 09:45:04 |
11.69 |
89 |
6874 |
买入 |
| 09:45:07 |
11.7 |
11 |
6885 |
买入 |
| 09:45:10 |
11.7 |
16 |
6901 |
买入 |
| 09:45:13 |
11.71 |
49 |
6950 |
买入 |
| 09:45:16 |
11.71 |
7 |
6957 |
买入 |
| 09:45:19 |
11.71 |
6 |
6963 |
买入 |
| 09:45:22 |
11.72 |
12 |
6975 |
买入 |
| 09:45:28 |
11.72 |
102 |
7077 |
买入 |
| 09:45:31 |
11.72 |
52 |
7129 |
买入 |
| 09:45:34 |
11.73 |
56 |
7185 |
买入 |
| 09:45:37 |
11.73 |
16 |
7201 |
买入 |
| 09:45:43 |
11.73 |
7 |
7208 |
买入 |
| 09:45:58 |
11.72 |
23 |
7231 |
卖出 |
| 09:46:04 |
11.72 |
12 |
7243 |
买入 |
| 09:46:10 |
11.72 |
181 |
7424 |
买入 |
| 09:46:13 |
11.73 |
2 |
7426 |
买入 |
| 09:46:16 |
11.73 |
59 |
7485 |
买入 |
| 09:46:19 |
11.73 |
2 |
7487 |
买入 |
| 09:46:28 |
11.72 |
2 |
7489 |
买入 |
| 09:46:31 |
11.75 |
224 |
7713 |
买入 |
| 09:46:34 |
11.75 |
33 |
7746 |
买入 |
| 09:46:37 |
11.74 |
20 |
7766 |
卖出 |
| 09:46:58 |
11.75 |
30 |
7796 |
买入 |
| 09:47:07 |
11.75 |
4 |
7800 |
买入 |
| 09:47:10 |
11.75 |
4 |
7804 |
买入 |
| 09:47:13 |
11.74 |
6 |
7810 |
卖出 |
| 09:47:16 |
11.75 |
7 |
7817 |
买入 |
| 09:47:19 |
11.75 |
2 |
7819 |
买入 |
| 09:47:28 |
11.75 |
31 |
7850 |
买入 |
| 09:47:31 |
11.75 |
9 |
7859 |
买入 |
| 09:47:34 |
11.74 |
9 |
7868 |
卖出 |
| 09:47:46 |
11.74 |
3 |
7871 |
买入 |
| 09:47:49 |
11.74 |
59 |
7930 |
买入 |
| 09:47:52 |
11.74 |
48 |
7978 |
卖出 |
| 09:47:55 |
11.75 |
2 |
7980 |
买入 |
| 09:48:07 |
11.75 |
8 |
7988 |
买入 |
| 09:48:10 |
11.75 |
11 |
7999 |
买入 |
| 09:48:13 |
11.75 |
2 |
8001 |
买入 |
| 09:48:19 |
11.75 |
2 |
8003 |
买入 |
| 09:48:22 |
11.74 |
56 |
8059 |
卖出 |
| 09:48:25 |
11.74 |
6 |
8065 |
卖出 |
| 09:48:28 |
11.73 |
48 |
8113 |
卖出 |
| 09:48:34 |
11.72 |
3 |
8116 |
卖出 |
| 09:48:40 |
11.7 |
50 |
8166 |
卖出 |
| 09:48:43 |
11.72 |
7 |
8173 |
买入 |
| 09:49:07 |
11.72 |
6 |
8179 |
买入 |
| 09:49:10 |
11.72 |
2 |
8181 |
买入 |
| 09:49:34 |
11.71 |
3 |
8184 |
买入 |
| 09:49:40 |
11.67 |
100 |
8284 |
卖出 |
| 09:50:01 |
11.67 |
1 |
8285 |
卖出 |
| 09:50:04 |
11.67 |
2 |
8287 |
卖出 |
| 09:50:07 |
11.67 |
2 |
8289 |
卖出 |
| 09:50:13 |
11.71 |
83 |
8372 |
买入 |
| 09:50:16 |
11.74 |
124 |
8496 |
买入 |
| 09:50:19 |
11.74 |
2 |
8498 |
买入 |
| 09:50:22 |
11.71 |
76 |
8574 |
卖出 |
| 09:50:25 |
11.71 |
23 |
8597 |
买入 |
| 09:50:43 |
11.74 |
21 |
8618 |
买入 |
| 09:51:13 |
11.74 |
80 |
8698 |
买入 |
| 09:51:16 |
11.71 |
52 |
8750 |
卖出 |
| 09:51:28 |
11.74 |
2 |
8752 |
买入 |
| 09:51:31 |
11.73 |
2 |
8754 |
买入 |
| 09:51:34 |
11.73 |
48 |
8802 |
买入 |
| 09:51:37 |
11.74 |
58 |
8860 |
买入 |
| 09:51:40 |
11.73 |
29 |
8889 |
卖出 |
| 09:51:43 |
11.71 |
300 |
9189 |
卖出 |
| 09:51:52 |
11.73 |
4 |
9193 |
买入 |
| 09:51:58 |
11.73 |
46 |
9239 |
买入 |
| 09:52:01 |
11.73 |
2 |
9241 |
买入 |
| 09:52:04 |
11.73 |
51 |
9292 |
买入 |
| 09:52:07 |
11.76 |
119 |
9411 |
买入 |
| 09:52:10 |
11.77 |
28 |
9439 |
买入 |
| 09:52:13 |
11.77 |
46 |
9485 |
买入 |
| 09:52:16 |
11.76 |
49 |
9534 |
卖出 |
| 09:52:19 |
11.76 |
4 |
9538 |
买入 |
| 09:52:22 |
11.76 |
29 |
9567 |
卖出 |
| 09:52:28 |
11.76 |
46 |
9613 |
卖出 |
| 09:52:34 |
11.76 |
43 |
9656 |
买入 |
| 09:52:37 |
11.77 |
121 |
9777 |
买入 |
| 09:52:40 |
11.77 |
5 |
9782 |
买入 |
| 09:52:43 |
11.77 |
12 |
9794 |
买入 |
| 09:52:52 |
11.77 |
115 |
9909 |
买入 |
| 09:52:58 |
11.76 |
11 |
9920 |
卖出 |
| 09:53:04 |
11.76 |
5 |
9925 |
买入 |
| 09:53:13 |
11.75 |
38 |
9963 |
卖出 |
| 09:53:16 |
11.75 |
10 |
9973 |
买入 |
| 09:53:31 |
11.74 |
10 |
9983 |
卖出 |
| 09:53:34 |
11.75 |
5 |
9988 |
买入 |
| 09:53:40 |
11.74 |
38 |
10026 |
卖出 |
| 09:53:43 |
11.74 |
2 |
10028 |
卖出 |
| 09:53:55 |
11.74 |
27 |
10055 |
卖出 |
| 09:54:10 |
11.74 |
10 |
10065 |
买入 |
| 09:55:58 |
11.73 |
17 |
10082 |
买入 |
| 09:56:10 |
11.72 |
149 |
10231 |
买入 |
| 09:56:13 |
11.73 |
173 |
10404 |
买入 |
| 09:56:19 |
11.74 |
2 |
10406 |
买入 |
| 09:56:22 |
11.74 |
4 |
10410 |
买入 |
| 09:56:25 |
11.73 |
29 |
10439 |
卖出 |
| 09:56:31 |
11.73 |
2 |
10441 |
买入 |
| 09:57:04 |
11.73 |
79 |
10520 |
买入 |
| 09:57:07 |
11.74 |
14 |
10534 |
买入 |
| 09:57:10 |
11.74 |
2 |
10536 |
买入 |
| 09:57:28 |
11.74 |
2 |
10538 |
买入 |