山大地纬[688579]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.81 |
20 |
20 |
集合竞价 |
| 09:15:14 |
7.81 |
40 |
40 |
集合竞价 |
| 09:15:19 |
7.81 |
60 |
60 |
集合竞价 |
| 09:15:22 |
7.65 |
80 |
80 |
集合竞价 |
| 09:15:28 |
6.64 |
100 |
100 |
集合竞价 |
| 09:15:55 |
6.61 |
100 |
100 |
集合竞价 |
| 09:16:01 |
6.61 |
100 |
100 |
集合竞价 |
| 09:16:31 |
6.61 |
103 |
103 |
集合竞价 |
| 09:16:43 |
6.66 |
140 |
140 |
集合竞价 |
| 09:17:01 |
6.61 |
100 |
100 |
集合竞价 |
| 09:17:22 |
6.61 |
103 |
103 |
集合竞价 |
| 09:17:28 |
6.61 |
108 |
108 |
集合竞价 |
| 09:17:37 |
6.61 |
140 |
140 |
集合竞价 |
| 09:17:46 |
6.61 |
140 |
140 |
集合竞价 |
| 09:17:49 |
6.61 |
140 |
140 |
集合竞价 |
| 09:17:52 |
6.62 |
140 |
140 |
集合竞价 |
| 09:18:04 |
6.68 |
140 |
140 |
集合竞价 |
| 09:18:25 |
6.68 |
140 |
140 |
集合竞价 |
| 09:18:34 |
6.69 |
140 |
140 |
集合竞价 |
| 09:18:40 |
6.7 |
140 |
140 |
集合竞价 |
| 09:18:46 |
6.7 |
140 |
140 |
集合竞价 |
| 09:18:55 |
6.7 |
140 |
140 |
集合竞价 |
| 09:19:04 |
6.8 |
140 |
140 |
集合竞价 |
| 09:19:16 |
8.26 |
0 |
0 |
集合竞价 |
| 09:22:44 |
8.1 |
18 |
18 |
集合竞价 |
| 09:22:47 |
8.1 |
20 |
20 |
集合竞价 |
| 09:23:08 |
7.85 |
24 |
24 |
集合竞价 |
| 09:23:50 |
7.85 |
40 |
40 |
集合竞价 |
| 09:24:02 |
7.87 |
40 |
40 |
集合竞价 |
| 09:24:05 |
7.87 |
40 |
40 |
集合竞价 |
| 09:24:11 |
7.88 |
40 |
40 |
集合竞价 |
| 09:24:17 |
7.88 |
40 |
40 |
集合竞价 |
| 09:24:23 |
7.88 |
40 |
40 |
集合竞价 |
| 09:24:29 |
7.98 |
42 |
42 |
集合竞价 |
| 09:24:41 |
7.99 |
46 |
46 |
集合竞价 |
| 09:24:44 |
8 |
46 |
46 |
集合竞价 |
| 09:24:50 |
8.1 |
46 |
46 |
集合竞价 |
| 09:24:56 |
8.1 |
46 |
46 |
集合竞价 |
| 09:24:59 |
8.13 |
46 |
46 |
集合竞价 |
| 09:25:04 |
8.13 |
46 |
92 |
卖出 |
| 09:30:05 |
8.13 |
9 |
101 |
卖出 |
| 09:30:08 |
8.13 |
15 |
116 |
卖出 |
| 09:30:11 |
8.15 |
18 |
134 |
买入 |
| 09:30:14 |
8.15 |
11 |
145 |
卖出 |
| 09:30:41 |
8.15 |
8 |
153 |
卖出 |
| 09:30:47 |
8.16 |
2 |
155 |
卖出 |
| 09:30:53 |
8.17 |
2 |
157 |
卖出 |
| 09:30:56 |
8.16 |
2 |
159 |
卖出 |
| 09:30:59 |
8.16 |
14 |
173 |
卖出 |
| 09:31:02 |
8.16 |
2 |
175 |
卖出 |
| 09:31:05 |
8.15 |
175 |
350 |
卖出 |
| 09:31:08 |
8.15 |
69 |
419 |
卖出 |
| 09:31:11 |
8.13 |
65 |
484 |
卖出 |
| 09:31:14 |
8.12 |
10 |
494 |
卖出 |
| 09:31:17 |
8.12 |
21 |
515 |
卖出 |
| 09:31:20 |
8.1 |
15 |
530 |
卖出 |
| 09:31:23 |
8.1 |
2 |
532 |
卖出 |
| 09:31:26 |
8.1 |
26 |
558 |
卖出 |
| 09:31:29 |
8.1 |
6 |
564 |
卖出 |
| 09:31:53 |
8.05 |
2 |
566 |
卖出 |
| 09:32:05 |
8.06 |
2 |
568 |
卖出 |
| 09:32:08 |
8.04 |
13 |
581 |
卖出 |
| 09:32:17 |
8.04 |
4 |
585 |
卖出 |
| 09:32:23 |
8.04 |
2 |
587 |
卖出 |
| 09:32:26 |
8.05 |
14 |
601 |
买入 |
| 09:32:29 |
8.04 |
28 |
629 |
卖出 |
| 09:32:41 |
8.04 |
2 |
631 |
卖出 |
| 09:32:44 |
8.05 |
20 |
651 |
买入 |
| 09:32:47 |
8.05 |
20 |
671 |
买入 |
| 09:32:50 |
8.05 |
83 |
754 |
买入 |
| 09:32:59 |
8.04 |
51 |
805 |
卖出 |
| 09:33:08 |
8.04 |
5 |
810 |
卖出 |
| 09:33:11 |
8.04 |
10 |
820 |
卖出 |
| 09:33:14 |
8.04 |
2 |
822 |
卖出 |
| 09:33:17 |
8.04 |
34 |
856 |
卖出 |
| 09:33:20 |
8.03 |
2 |
858 |
卖出 |
| 09:33:23 |
8.02 |
17 |
875 |
卖出 |
| 09:33:26 |
8 |
34 |
909 |
卖出 |
| 09:33:29 |
8.01 |
2 |
911 |
买入 |
| 09:33:32 |
8.02 |
3 |
914 |
买入 |
| 09:33:35 |
8.02 |
12 |
926 |
买入 |
| 09:33:38 |
8.04 |
59 |
985 |
买入 |
| 09:33:41 |
8.07 |
72 |
1057 |
买入 |
| 09:33:44 |
8.07 |
14 |
1071 |
买入 |
| 09:33:47 |
8.09 |
2 |
1073 |
买入 |
| 09:33:50 |
8.09 |
3 |
1076 |
卖出 |
| 09:34:23 |
8.07 |
50 |
1126 |
卖出 |
| 09:34:35 |
8.07 |
3 |
1129 |
卖出 |
| 09:34:38 |
8.08 |
25 |
1154 |
买入 |
| 09:34:41 |
8.08 |
9 |
1163 |
买入 |
| 09:34:44 |
8.07 |
14 |
1177 |
卖出 |
| 09:34:47 |
8.05 |
9 |
1186 |
卖出 |
| 09:35:08 |
8.04 |
82 |
1268 |
卖出 |
| 09:35:11 |
8.05 |
56 |
1324 |
买入 |
| 09:35:14 |
8.05 |
38 |
1362 |
买入 |
| 09:35:17 |
8.05 |
7 |
1369 |
卖出 |
| 09:35:23 |
8.05 |
16 |
1385 |
买入 |
| 09:35:26 |
8.05 |
32 |
1417 |
卖出 |
| 09:35:29 |
8.05 |
2 |
1419 |
卖出 |
| 09:35:32 |
8.02 |
100 |
1519 |
卖出 |
| 09:35:47 |
8.03 |
2 |
1521 |
卖出 |
| 09:35:50 |
8.03 |
12 |
1533 |
卖出 |
| 09:35:53 |
8.03 |
3 |
1536 |
买入 |
| 09:36:02 |
8.04 |
24 |
1560 |
买入 |
| 09:36:05 |
8.05 |
19 |
1579 |
买入 |
| 09:36:08 |
8.05 |
201 |
1780 |
买入 |
| 09:36:11 |
8.05 |
3 |
1783 |
卖出 |
| 09:36:14 |
8.04 |
3 |
1786 |
卖出 |
| 09:36:20 |
8.04 |
51 |
1837 |
卖出 |
| 09:36:29 |
8.03 |
58 |
1895 |
卖出 |
| 09:36:38 |
8.05 |
18 |
1913 |
买入 |
| 09:36:41 |
8.03 |
2 |
1915 |
卖出 |
| 09:36:50 |
8.04 |
17 |
1932 |
买入 |
| 09:36:53 |
8.03 |
14 |
1946 |
卖出 |
| 09:36:59 |
8.04 |
2 |
1948 |
买入 |
| 09:37:02 |
8.04 |
25 |
1973 |
买入 |
| 09:37:05 |
8.05 |
33 |
2006 |
买入 |
| 09:37:23 |
8.08 |
3 |
2009 |
买入 |
| 09:37:38 |
8.07 |
5 |
2014 |
卖出 |
| 09:37:41 |
8.08 |
17 |
2031 |
买入 |
| 09:37:44 |
8.08 |
7 |
2038 |
买入 |
| 09:37:59 |
8.1 |
18 |
2056 |
买入 |
| 09:38:02 |
8.1 |
6 |
2062 |
卖出 |
| 09:38:17 |
8.1 |
110 |
2172 |
买入 |
| 09:38:23 |
8.1 |
10 |
2182 |
卖出 |
| 09:38:41 |
8.07 |
43 |
2225 |
卖出 |
| 09:38:44 |
8.07 |
5 |
2230 |
卖出 |
| 09:38:47 |
8.07 |
2 |
2232 |
买入 |
| 09:38:50 |
8.07 |
2 |
2234 |
买入 |
| 09:38:53 |
8.07 |
12 |
2246 |
买入 |
| 09:39:11 |
8.06 |
36 |
2282 |
卖出 |
| 09:39:32 |
8.06 |
17 |
2299 |
买入 |
| 09:39:35 |
8.07 |
29 |
2328 |
买入 |
| 09:39:38 |
8.07 |
7 |
2335 |
卖出 |
| 09:39:41 |
8.06 |
6 |
2341 |
卖出 |
| 09:39:44 |
8.08 |
7 |
2348 |
买入 |
| 09:39:47 |
8.08 |
2 |
2350 |
买入 |
| 09:40:08 |
8.08 |
61 |
2411 |
买入 |
| 09:40:11 |
8.08 |
17 |
2428 |
卖出 |
| 09:40:47 |
8.07 |
13 |
2441 |
卖出 |
| 09:41:26 |
8.03 |
362 |
2803 |
卖出 |
| 09:41:29 |
8.06 |
13 |
2816 |
买入 |
| 09:41:47 |
8.06 |
16 |
2832 |
买入 |
| 09:41:53 |
8.04 |
10 |
2842 |
卖出 |
| 09:41:59 |
8.04 |
59 |
2901 |
卖出 |
| 09:42:05 |
8.04 |
20 |
2921 |
买入 |
| 09:42:08 |
8.04 |
39 |
2960 |
买入 |
| 09:42:11 |
8.04 |
8 |
2968 |
买入 |
| 09:42:17 |
8.04 |
2 |
2970 |
买入 |
| 09:42:20 |
8.04 |
2 |
2972 |
买入 |
| 09:42:23 |
8.04 |
0 |
2972 |
买入 |
| 09:42:38 |
8.04 |
2 |
2974 |
买入 |
| 09:42:47 |
8.04 |
8 |
2982 |
卖出 |
| 09:43:14 |
8.04 |
28 |
3010 |
买入 |
| 09:43:20 |
8.04 |
7 |
3017 |
买入 |
| 09:43:26 |
8.04 |
5 |
3022 |
买入 |
| 09:43:32 |
8.04 |
3 |
3025 |
买入 |
| 09:43:35 |
8.05 |
49 |
3074 |
买入 |
| 09:43:41 |
8.06 |
96 |
3170 |
买入 |
| 09:43:59 |
8.05 |
2 |
3172 |
卖出 |
| 09:44:05 |
8.05 |
28 |
3200 |
买入 |
| 09:44:08 |
8.05 |
2 |
3202 |
买入 |
| 09:44:11 |
8.05 |
9 |
3211 |
买入 |
| 09:44:14 |
8.05 |
6 |
3217 |
买入 |
| 09:44:17 |
8.05 |
2 |
3219 |
买入 |
| 09:44:20 |
8.05 |
2 |
3221 |
买入 |
| 09:44:29 |
8.05 |
2 |
3223 |
买入 |
| 09:44:32 |
8.05 |
4 |
3227 |
买入 |
| 09:44:35 |
8.05 |
2 |
3229 |
买入 |
| 09:44:41 |
8.05 |
2 |
3231 |
买入 |
| 09:44:47 |
8.05 |
14 |
3245 |
买入 |
| 09:44:50 |
8.06 |
2 |
3247 |
买入 |
| 09:45:08 |
8.06 |
9 |
3256 |
买入 |
| 09:45:11 |
8.06 |
4 |
3260 |
买入 |
| 09:45:17 |
8.04 |
92 |
3352 |
卖出 |
| 09:45:35 |
8.05 |
16 |
3368 |
卖出 |
| 09:45:38 |
8.05 |
5 |
3373 |
买入 |
| 09:45:41 |
8.05 |
2 |
3375 |
卖出 |
| 09:45:50 |
8.06 |
9 |
3384 |
买入 |
| 09:45:53 |
8.06 |
2 |
3386 |
买入 |
| 09:45:56 |
8.06 |
98 |
3484 |
买入 |
| 09:45:59 |
8.06 |
2 |
3486 |
买入 |
| 09:46:02 |
8.06 |
8 |
3494 |
买入 |
| 09:46:05 |
8.06 |
47 |
3541 |
买入 |
| 09:46:08 |
8.06 |
1 |
3542 |
买入 |
| 09:46:38 |
8.08 |
4 |
3546 |
买入 |
| 09:46:47 |
8.08 |
8 |
3554 |
买入 |
| 09:46:53 |
8.08 |
2 |
3556 |
买入 |
| 09:46:56 |
8.09 |
8 |
3564 |
买入 |
| 09:47:02 |
8.09 |
10 |
3574 |
买入 |
| 09:47:05 |
8.09 |
2 |
3576 |
买入 |
| 09:47:08 |
8.09 |
2 |
3578 |
买入 |
| 09:47:47 |
8.09 |
2 |
3580 |
买入 |
| 09:47:50 |
8.09 |
6 |
3586 |
买入 |
| 09:47:56 |
8.08 |
21 |
3607 |
卖出 |
| 09:48:08 |
8.07 |
6 |
3613 |
卖出 |
| 09:48:17 |
8.07 |
9 |
3622 |
卖出 |
| 09:48:32 |
8.07 |
4 |
3626 |
买入 |
| 09:48:53 |
8.07 |
2 |
3628 |
买入 |
| 09:49:08 |
8.06 |
34 |
3662 |
卖出 |
| 09:49:11 |
8.07 |
4 |
3666 |
买入 |
| 09:49:38 |
8.06 |
10 |
3676 |
卖出 |
| 09:49:41 |
8.07 |
6 |
3682 |
买入 |
| 09:49:50 |
8.08 |
86 |
3768 |
买入 |
| 09:49:53 |
8.07 |
25 |
3793 |
买入 |
| 09:50:02 |
8.07 |
4 |
3797 |
买入 |
| 09:50:05 |
8.07 |
8 |
3805 |
买入 |
| 09:50:08 |
8.08 |
31 |
3836 |
买入 |
| 09:50:11 |
8.08 |
4 |
3840 |
买入 |
| 09:50:14 |
8.08 |
754 |
4594 |
买入 |
| 09:50:17 |
8.09 |
38 |
4632 |
买入 |
| 09:50:23 |
8.1 |
13 |
4645 |
买入 |
| 09:50:26 |
8.11 |
9 |
4654 |
买入 |
| 09:50:32 |
8.11 |
2 |
4656 |
卖出 |
| 09:50:35 |
8.13 |
4 |
4660 |
买入 |
| 09:50:38 |
8.11 |
5 |
4665 |
卖出 |
| 09:50:56 |
8.12 |
2 |
4667 |
买入 |
| 09:51:02 |
8.13 |
20 |
4687 |
买入 |
| 09:51:05 |
8.13 |
14 |
4701 |
买入 |
| 09:51:08 |
8.11 |
93 |
4794 |
卖出 |
| 09:51:23 |
8.11 |
4 |
4798 |
买入 |
| 09:52:02 |
8.11 |
21 |
4819 |
买入 |
| 09:52:05 |
8.13 |
4 |
4823 |
买入 |
| 09:52:08 |
8.13 |
2 |
4825 |
买入 |
| 09:52:11 |
8.13 |
2 |
4827 |
买入 |
| 09:52:17 |
8.13 |
2 |
4829 |
买入 |
| 09:52:20 |
8.13 |
14 |
4843 |
买入 |
| 09:52:32 |
8.18 |
8 |
4851 |
买入 |
| 09:52:50 |
8.18 |
12 |
4863 |
买入 |
| 09:52:53 |
8.14 |
48 |
4911 |
卖出 |
| 09:53:02 |
8.14 |
2 |
4913 |
买入 |
| 09:53:32 |
8.14 |
4 |
4917 |
买入 |
| 09:53:47 |
8.13 |
3 |
4920 |
卖出 |
| 09:53:50 |
8.14 |
32 |
4952 |
买入 |
| 09:54:02 |
8.17 |
10 |
4962 |
买入 |
| 09:54:20 |
8.16 |
4 |
4966 |
卖出 |
| 09:54:59 |
8.14 |
20 |
4986 |
卖出 |
| 09:55:02 |
8.15 |
61 |
5047 |
买入 |
| 09:55:05 |
8.14 |
2 |
5049 |
卖出 |
| 09:55:41 |
8.15 |
2 |
5051 |
买入 |
| 09:55:44 |
8.14 |
3 |
5054 |
卖出 |
| 09:55:53 |
8.14 |
4 |
5058 |
买入 |
| 09:56:02 |
8.14 |
5 |
5063 |
买入 |
| 09:56:17 |
8.14 |
5 |
5068 |
买入 |
| 09:56:23 |
8.14 |
44 |
5112 |
买入 |
| 09:56:29 |
8.14 |
46 |
5158 |
买入 |
| 09:56:32 |
8.14 |
2 |
5160 |
买入 |
| 09:56:47 |
8.14 |
4 |
5164 |
买入 |
| 09:56:56 |
8.13 |
14 |
5178 |
卖出 |
| 09:56:59 |
8.13 |
11 |
5189 |
卖出 |
| 09:57:11 |
8.14 |
2 |
5191 |
买入 |
| 09:57:20 |
8.14 |
51 |
5242 |
买入 |
| 09:57:35 |
8.14 |
4 |
5246 |
买入 |
| 09:57:53 |
8.14 |
12 |
5258 |
买入 |
| 09:58:56 |
8.14 |
6 |
5264 |
买入 |
| 09:59:05 |
8.14 |
30 |
5294 |
买入 |
| 09:59:11 |
8.15 |
2 |
5296 |
买入 |
| 09:59:14 |
8.15 |
2 |
5298 |
买入 |
| 09:59:23 |
8.15 |
16 |
5314 |
买入 |
| 09:59:41 |
8.17 |
4 |
5318 |
买入 |
| 10:00:35 |
8.16 |
6 |
5324 |
买入 |
| 10:01:11 |
8.15 |
13 |
5337 |
卖出 |
| 10:01:35 |
8.14 |
12 |
5349 |
卖出 |
| 10:01:38 |
8.15 |
6 |
5355 |
买入 |
| 10:02:02 |
8.14 |
4 |
5359 |
卖出 |
| 10:02:20 |
8.14 |
4 |
5363 |
买入 |
| 10:02:26 |
8.14 |
5 |
5368 |
买入 |
| 10:02:29 |
8.14 |
13 |
5381 |
买入 |
| 10:03:11 |
8.14 |
40 |
5421 |
买入 |
| 10:03:14 |
8.15 |
6 |
5427 |
买入 |
| 10:03:20 |
8.15 |
5 |
5432 |
买入 |
| 10:03:44 |
8.15 |
3 |
5435 |
卖出 |
| 10:03:47 |
8.15 |
7 |
5442 |
卖出 |
| 10:04:20 |
8.15 |
4 |
5446 |
买入 |
| 10:04:44 |
8.14 |
25 |
5471 |
卖出 |
| 10:05:05 |
8.15 |
4 |
5475 |
买入 |
| 10:05:32 |
8.15 |
10 |
5485 |
买入 |
| 10:05:44 |
8.14 |
11 |
5496 |
卖出 |
| 10:05:50 |
8.15 |
20 |
5516 |
买入 |
| 10:05:53 |
8.14 |
3 |
5519 |
卖出 |
| 10:06:08 |
8.15 |
20 |
5539 |
买入 |
| 10:06:11 |
8.15 |
0 |
5539 |
买入 |
| 10:06:14 |
8.16 |
4 |
5543 |
买入 |
| 10:06:29 |
8.15 |
2 |
5545 |
卖出 |
| 10:06:56 |
8.14 |
14 |
5559 |
卖出 |
| 10:07:05 |
8.14 |
14 |
5573 |
卖出 |
| 10:07:20 |
8.15 |
2 |
5575 |
买入 |
| 10:07:35 |
8.15 |
4 |
5579 |
买入 |
| 10:07:50 |
8.15 |
2 |
5581 |
买入 |
| 10:07:56 |
8.15 |
17 |
5598 |
买入 |
| 10:08:14 |
8.15 |
21 |
5619 |
买入 |
| 10:08:23 |
8.15 |
10 |
5629 |
买入 |
| 10:08:44 |
8.15 |
4 |
5633 |
买入 |
| 10:09:08 |
8.15 |
9 |
5642 |
买入 |
| 10:09:11 |
8.18 |
100 |
5742 |
买入 |
| 10:09:56 |
8.17 |
4 |
5746 |
买入 |
| 10:10:29 |
8.16 |
22 |
5768 |
买入 |
| 10:10:53 |
8.17 |
9 |
5777 |
买入 |
| 10:10:59 |
8.17 |
4 |
5781 |
买入 |
| 10:11:02 |
8.16 |
39 |
5820 |
卖出 |