国光电气[688776]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:42 |
151 |
6 |
6 |
集合竞价 |
| 09:19:03 |
161.45 |
0 |
0 |
集合竞价 |
| 09:19:27 |
149 |
6 |
6 |
集合竞价 |
| 09:19:39 |
161.45 |
0 |
0 |
集合竞价 |
| 09:30:22 |
160.02 |
4 |
4 |
买入 |
| 09:30:25 |
160.02 |
2 |
6 |
买入 |
| 09:30:28 |
160.02 |
3 |
9 |
买入 |
| 09:30:31 |
160 |
8 |
17 |
卖出 |
| 09:30:52 |
160 |
0 |
17 |
买入 |
| 09:31:04 |
160.02 |
2 |
19 |
买入 |
| 09:31:07 |
160 |
1 |
20 |
卖出 |
| 09:31:22 |
160.02 |
3 |
23 |
买入 |
| 09:31:55 |
160.02 |
0 |
23 |
买入 |
| 09:33:46 |
161.43 |
2 |
25 |
买入 |
| 09:35:22 |
161.42 |
2 |
27 |
买入 |
| 09:36:13 |
161.13 |
2 |
29 |
卖出 |
| 09:36:19 |
160.26 |
2 |
31 |
卖出 |
| 09:37:28 |
160.26 |
2 |
33 |
卖出 |
| 09:38:19 |
160.1 |
11 |
44 |
卖出 |
| 09:38:28 |
160.1 |
2 |
46 |
卖出 |
| 09:38:31 |
160.02 |
5 |
51 |
卖出 |
| 09:38:58 |
160.25 |
2 |
53 |
买入 |
| 09:39:58 |
161.41 |
5 |
58 |
买入 |
| 09:41:28 |
160 |
4 |
62 |
卖出 |
| 09:42:13 |
161.34 |
4 |
66 |
买入 |
| 09:43:46 |
161.35 |
2 |
68 |
买入 |
| 09:47:04 |
160.57 |
4 |
72 |
卖出 |
| 09:55:13 |
160.66 |
2 |
74 |
卖出 |
| 09:59:16 |
160.99 |
2 |
76 |
买入 |
| 10:00:19 |
161.2 |
4 |
80 |
买入 |
| 10:00:22 |
161.2 |
0 |
80 |
卖出 |
| 10:07:10 |
161.35 |
4 |
84 |
买入 |
| 10:07:22 |
161.4 |
5 |
89 |
买入 |
| 10:08:13 |
161.4 |
4 |
93 |
买入 |
| 10:08:25 |
161.45 |
6 |
99 |
买入 |
| 10:09:01 |
162 |
12 |
111 |
买入 |
| 10:09:37 |
161.49 |
2 |
113 |
卖出 |
| 10:09:46 |
161.32 |
2 |
115 |
卖出 |
| 10:11:10 |
161.32 |
0 |
115 |
卖出 |
| 10:12:58 |
161.16 |
2 |
117 |
卖出 |
| 10:24:07 |
161.04 |
2 |
119 |
卖出 |
| 10:24:25 |
161.73 |
4 |
123 |
买入 |
| 10:25:13 |
162 |
3 |
126 |
买入 |
| 10:25:34 |
162 |
10 |
136 |
买入 |
| 10:27:37 |
162 |
36 |
172 |
卖出 |
| 10:27:40 |
162 |
6 |
178 |
卖出 |
| 10:30:16 |
161.92 |
2 |
180 |
卖出 |
| 10:31:01 |
161.53 |
2 |
182 |
卖出 |
| 10:33:43 |
161.91 |
5 |
187 |
买入 |
| 10:49:19 |
161.16 |
2 |
189 |
卖出 |
| 10:54:10 |
160.81 |
2 |
191 |
卖出 |
| 10:54:49 |
160.81 |
0 |
191 |
卖出 |
| 10:56:22 |
161.3 |
50 |
241 |
买入 |
| 10:56:25 |
161.29 |
2 |
243 |
买入 |
| 10:56:28 |
161.3 |
6 |
249 |
买入 |
| 11:01:31 |
161.01 |
2 |
251 |
卖出 |
| 11:12:10 |
161.38 |
2 |
253 |
买入 |
| 11:12:13 |
161.44 |
2 |
255 |
买入 |
| 11:21:10 |
161.44 |
2 |
257 |
买入 |
| 11:21:28 |
161.44 |
4 |
261 |
买入 |
| 11:23:07 |
160.91 |
5 |
266 |
卖出 |
| 11:23:43 |
161.43 |
2 |
268 |
买入 |
| 13:01:10 |
161.43 |
2 |
270 |
买入 |
| 13:03:28 |
161.5 |
50 |
320 |
买入 |
| 13:04:07 |
161.79 |
2 |
322 |
买入 |
| 13:06:07 |
161.99 |
4 |
326 |
买入 |
| 13:06:10 |
162.38 |
26 |
352 |
买入 |
| 13:06:16 |
162.15 |
8 |
360 |
卖出 |
| 13:08:22 |
161.6 |
4 |
364 |
卖出 |
| 13:08:49 |
161.6 |
4 |
368 |
卖出 |
| 13:09:07 |
161.71 |
4 |
372 |
买入 |
| 13:17:59 |
161.4 |
4 |
376 |
卖出 |
| 13:40:05 |
161.94 |
2 |
378 |
买入 |
| 13:40:08 |
162.32 |
4 |
382 |
买入 |
| 13:41:11 |
162.26 |
2 |
384 |
买入 |
| 13:41:44 |
162.29 |
5 |
389 |
买入 |
| 13:45:29 |
162.26 |
9 |
398 |
买入 |
| 13:45:41 |
161.9 |
4 |
402 |
卖出 |
| 13:45:50 |
161.9 |
6 |
408 |
卖出 |
| 13:47:56 |
161.37 |
14 |
422 |
卖出 |
| 13:51:17 |
161.37 |
2 |
424 |
卖出 |
| 13:58:23 |
161.37 |
0 |
424 |
卖出 |
| 14:00:05 |
161.35 |
5 |
429 |
买入 |
| 14:04:17 |
161.49 |
5 |
434 |
买入 |
| 14:11:29 |
161.5 |
6 |
440 |
买入 |
| 14:25:26 |
161.5 |
2 |
442 |
买入 |
| 14:34:59 |
161.12 |
2 |
444 |
卖出 |
| 14:35:47 |
161.5 |
23 |
467 |
买入 |
| 14:36:17 |
162.17 |
2 |
469 |
买入 |
| 14:40:02 |
161.58 |
3 |
472 |
卖出 |
| 14:40:17 |
161.55 |
20 |
492 |
卖出 |
| 14:44:50 |
161.55 |
6 |
498 |
卖出 |
| 14:47:26 |
162.07 |
2 |
500 |
买入 |
| 14:50:11 |
162.12 |
4 |
504 |
买入 |
| 14:53:20 |
162 |
2 |
506 |
卖出 |
| 14:53:35 |
161.52 |
2 |
508 |
卖出 |
| 14:53:50 |
162 |
2 |
510 |
买入 |
| 14:54:02 |
161.49 |
2 |
512 |
卖出 |
| 14:54:05 |
161.5 |
2 |
514 |
卖出 |
| 14:54:26 |
162.1 |
2 |
516 |
买入 |
| 14:55:02 |
162.12 |
1 |
517 |
买入 |
| 14:55:05 |
162.36 |
7 |
524 |
买入 |
| 14:55:11 |
162.35 |
4 |
528 |
卖出 |
| 14:55:14 |
162.36 |
6 |
534 |
买入 |
| 14:56:44 |
162.4 |
7 |
541 |
买入 |
| 14:56:47 |
162.43 |
2 |
543 |
买入 |
| 14:56:50 |
162.45 |
2 |
545 |
买入 |
| 15:00:08 |
162.41 |
0 |
545 |
买入 |