国光电气[688776]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:41 |
125 |
14 |
14 |
买入 |
| 09:31:44 |
125 |
0 |
14 |
买入 |
| 09:31:50 |
127.46 |
2 |
16 |
买入 |
| 09:32:47 |
127 |
5 |
21 |
买入 |
| 09:33:05 |
127 |
2 |
23 |
买入 |
| 09:33:14 |
127.4 |
4 |
27 |
买入 |
| 09:33:23 |
127.89 |
4 |
31 |
买入 |
| 09:33:29 |
128 |
8 |
39 |
买入 |
| 09:34:02 |
130.98 |
22 |
61 |
买入 |
| 09:34:47 |
130.68 |
2 |
63 |
买入 |
| 09:35:02 |
130.67 |
3 |
66 |
买入 |
| 09:35:08 |
128.2 |
10 |
76 |
卖出 |
| 09:35:17 |
130.57 |
2 |
78 |
买入 |
| 09:35:32 |
130.47 |
2 |
80 |
卖出 |
| 09:35:47 |
130.29 |
2 |
82 |
买入 |
| 09:36:14 |
128.56 |
6 |
88 |
卖出 |
| 09:36:50 |
130 |
20 |
108 |
买入 |
| 09:37:05 |
130.09 |
3 |
111 |
买入 |
| 09:37:20 |
128.76 |
22 |
133 |
卖出 |
| 09:37:26 |
128.82 |
2 |
135 |
买入 |
| 09:37:29 |
130.2 |
18 |
153 |
买入 |
| 09:37:32 |
130.2 |
2 |
155 |
卖出 |
| 09:37:35 |
130.4 |
21 |
176 |
买入 |
| 09:37:41 |
130.42 |
4 |
180 |
买入 |
| 09:37:44 |
130.48 |
3 |
183 |
买入 |
| 09:37:50 |
130.8 |
4 |
187 |
买入 |
| 09:38:05 |
131 |
4 |
191 |
买入 |
| 09:38:17 |
131 |
4 |
195 |
买入 |
| 09:38:20 |
131.98 |
6 |
201 |
买入 |
| 09:38:35 |
131.99 |
5 |
206 |
买入 |
| 09:38:50 |
131.8 |
2 |
208 |
买入 |
| 09:38:53 |
132 |
30 |
238 |
买入 |
| 09:39:05 |
132 |
6 |
244 |
买入 |
| 09:39:11 |
132 |
2 |
246 |
买入 |
| 09:39:17 |
131.99 |
2 |
248 |
卖出 |
| 09:39:20 |
132 |
4 |
252 |
买入 |
| 09:39:38 |
132 |
2 |
254 |
买入 |
| 09:39:41 |
132 |
2 |
256 |
卖出 |
| 09:39:50 |
132 |
30 |
286 |
买入 |
| 09:40:02 |
132 |
14 |
300 |
买入 |
| 09:40:05 |
132 |
20 |
320 |
买入 |
| 09:40:08 |
131.34 |
2 |
322 |
卖出 |
| 09:40:20 |
132 |
21 |
343 |
买入 |
| 09:40:23 |
132.09 |
2 |
345 |
买入 |
| 09:40:50 |
132 |
5 |
350 |
卖出 |
| 09:40:53 |
132.38 |
2 |
352 |
买入 |
| 09:40:56 |
132.51 |
12 |
364 |
买入 |
| 09:41:05 |
132.56 |
5 |
369 |
卖出 |
| 09:41:11 |
132.71 |
6 |
375 |
买入 |
| 09:41:20 |
132.98 |
4 |
379 |
买入 |
| 09:41:23 |
132.99 |
2 |
381 |
买入 |
| 09:41:26 |
132.98 |
2 |
383 |
卖出 |
| 09:41:32 |
132.56 |
40 |
423 |
卖出 |
| 09:42:14 |
132.56 |
9 |
432 |
卖出 |
| 09:42:26 |
132.01 |
2 |
434 |
卖出 |
| 09:42:35 |
132 |
20 |
454 |
卖出 |
| 09:42:44 |
132 |
1 |
455 |
卖出 |
| 09:43:11 |
132 |
16 |
471 |
买入 |
| 09:43:20 |
132.5 |
11 |
482 |
买入 |
| 09:43:35 |
132.5 |
0 |
482 |
买入 |
| 09:43:53 |
132.57 |
2 |
484 |
卖出 |
| 09:44:11 |
132.94 |
7 |
491 |
买入 |
| 09:44:20 |
132.9 |
2 |
493 |
卖出 |
| 09:44:29 |
132.9 |
1 |
494 |
卖出 |
| 09:44:41 |
132.9 |
1 |
495 |
买入 |
| 09:44:44 |
132.95 |
3 |
498 |
买入 |
| 09:44:47 |
132.98 |
2 |
500 |
买入 |
| 09:44:50 |
132.98 |
2 |
502 |
买入 |
| 09:45:08 |
132.95 |
4 |
506 |
卖出 |
| 09:45:14 |
132.9 |
2 |
508 |
卖出 |
| 09:45:32 |
132.99 |
18 |
526 |
买入 |
| 09:45:35 |
133 |
2 |
528 |
买入 |
| 09:45:50 |
133 |
3 |
531 |
卖出 |
| 09:46:11 |
133 |
0 |
531 |
卖出 |
| 09:46:32 |
132.9 |
2 |
533 |
卖出 |
| 09:46:59 |
132.8 |
3 |
536 |
卖出 |
| 09:47:11 |
131.49 |
2 |
538 |
卖出 |
| 09:47:23 |
131.48 |
4 |
542 |
卖出 |
| 09:47:26 |
131.48 |
2 |
544 |
卖出 |
| 09:48:11 |
131.08 |
2 |
546 |
卖出 |
| 09:48:14 |
130.88 |
2 |
548 |
卖出 |
| 09:48:17 |
130.78 |
3 |
551 |
卖出 |
| 09:48:20 |
130.78 |
3 |
554 |
卖出 |
| 09:48:23 |
130.78 |
11 |
565 |
卖出 |
| 09:48:32 |
128.51 |
7 |
572 |
卖出 |
| 09:48:35 |
128.5 |
13 |
585 |
卖出 |
| 09:48:41 |
128.49 |
2 |
587 |
买入 |
| 09:48:44 |
128.22 |
29 |
616 |
卖出 |
| 09:49:05 |
130.09 |
2 |
618 |
买入 |
| 09:49:11 |
130.11 |
4 |
622 |
买入 |
| 09:49:14 |
130.12 |
2 |
624 |
买入 |
| 09:49:41 |
130.73 |
4 |
628 |
买入 |
| 09:49:56 |
130.74 |
3 |
631 |
买入 |
| 09:50:11 |
130.87 |
2 |
633 |
买入 |
| 09:50:20 |
130.87 |
5 |
638 |
买入 |
| 09:50:23 |
131.07 |
2 |
640 |
买入 |
| 09:50:26 |
131.07 |
6 |
646 |
买入 |
| 09:50:41 |
132.78 |
2 |
648 |
买入 |
| 09:50:56 |
132.65 |
4 |
652 |
买入 |
| 09:51:08 |
132.57 |
2 |
654 |
买入 |
| 09:51:11 |
132.58 |
4 |
658 |
买入 |
| 09:51:17 |
132.86 |
50 |
708 |
买入 |
| 09:51:26 |
132.83 |
4 |
712 |
买入 |
| 09:51:38 |
133 |
3 |
715 |
买入 |
| 09:51:44 |
133.21 |
4 |
719 |
买入 |
| 09:51:47 |
133.23 |
2 |
721 |
买入 |
| 09:51:53 |
133.21 |
37 |
758 |
卖出 |
| 09:51:56 |
133.12 |
1 |
759 |
买入 |
| 09:52:02 |
133.56 |
3 |
762 |
卖出 |
| 09:52:11 |
133.56 |
3 |
765 |
买入 |
| 09:52:14 |
133 |
42 |
807 |
卖出 |
| 09:52:23 |
133.13 |
8 |
815 |
卖出 |
| 09:52:26 |
133.98 |
3 |
818 |
买入 |
| 09:52:32 |
134 |
5 |
823 |
买入 |
| 09:52:35 |
133.17 |
22 |
845 |
卖出 |
| 09:52:38 |
133.12 |
3 |
848 |
卖出 |
| 09:52:44 |
133.17 |
5 |
853 |
买入 |
| 09:52:50 |
133 |
7 |
860 |
卖出 |
| 09:53:11 |
133 |
20 |
880 |
卖出 |
| 09:53:20 |
133 |
7 |
887 |
买入 |
| 09:53:23 |
133.17 |
4 |
891 |
买入 |
| 09:53:29 |
133.19 |
3 |
894 |
卖出 |
| 09:53:35 |
133.19 |
14 |
908 |
卖出 |
| 09:53:41 |
133.19 |
5 |
913 |
买入 |
| 09:53:47 |
133 |
4 |
917 |
卖出 |
| 09:53:56 |
133.19 |
25 |
942 |
买入 |
| 09:54:11 |
133 |
11 |
953 |
买入 |
| 09:54:23 |
132.99 |
2 |
955 |
买入 |
| 09:54:26 |
132.99 |
6 |
961 |
买入 |
| 09:54:29 |
133 |
3 |
964 |
买入 |
| 09:54:32 |
132.8 |
6 |
970 |
卖出 |
| 09:54:41 |
133.19 |
3 |
973 |
买入 |
| 09:54:47 |
132.8 |
4 |
977 |
卖出 |
| 09:54:56 |
133 |
2 |
979 |
买入 |
| 09:55:05 |
133.48 |
5 |
984 |
买入 |
| 09:55:08 |
133.48 |
2 |
986 |
卖出 |
| 09:55:14 |
133.47 |
4 |
990 |
卖出 |
| 09:55:17 |
133.19 |
5 |
995 |
卖出 |
| 09:55:44 |
133 |
3 |
998 |
卖出 |
| 09:55:50 |
133 |
3 |
1001 |
卖出 |
| 09:55:53 |
133 |
14 |
1015 |
卖出 |
| 09:56:20 |
132.44 |
2 |
1017 |
卖出 |
| 09:57:17 |
131.17 |
2 |
1019 |
卖出 |
| 09:57:26 |
131.9 |
28 |
1047 |
买入 |
| 09:57:50 |
131.92 |
0 |
1047 |
卖出 |
| 09:57:56 |
132.23 |
2 |
1049 |
买入 |
| 09:58:29 |
132.77 |
3 |
1052 |
买入 |
| 09:58:32 |
132.77 |
0 |
1052 |
买入 |
| 09:59:41 |
132.77 |
4 |
1056 |
买入 |
| 09:59:50 |
132.76 |
2 |
1058 |
卖出 |
| 10:02:02 |
132 |
4 |
1062 |
卖出 |
| 10:02:23 |
132 |
26 |
1088 |
卖出 |
| 10:02:50 |
131.1 |
4 |
1092 |
卖出 |
| 10:02:53 |
131.87 |
11 |
1103 |
买入 |
| 10:02:59 |
132 |
10 |
1113 |
买入 |
| 10:03:05 |
132.85 |
5 |
1118 |
买入 |
| 10:03:08 |
132.91 |
2 |
1120 |
买入 |
| 10:03:14 |
132.98 |
3 |
1123 |
买入 |
| 10:03:20 |
133 |
19 |
1142 |
买入 |
| 10:03:23 |
133 |
5 |
1147 |
买入 |
| 10:03:29 |
133.47 |
6 |
1153 |
买入 |
| 10:03:32 |
133.8 |
19 |
1172 |
买入 |
| 10:03:38 |
133.8 |
7 |
1179 |
买入 |
| 10:03:41 |
133.5 |
5 |
1184 |
卖出 |
| 10:03:44 |
133.5 |
7 |
1191 |
卖出 |
| 10:03:50 |
133.5 |
7 |
1198 |
买入 |
| 10:03:53 |
133.5 |
5 |
1203 |
买入 |
| 10:03:59 |
133.71 |
2 |
1205 |
买入 |
| 10:04:05 |
133.79 |
2 |
1207 |
买入 |
| 10:04:08 |
133.71 |
17 |
1224 |
卖出 |
| 10:04:14 |
133.71 |
3 |
1227 |
买入 |
| 10:04:17 |
133.5 |
1 |
1228 |
卖出 |
| 10:04:20 |
133.71 |
9 |
1237 |
买入 |
| 10:04:23 |
133.8 |
5 |
1242 |
买入 |
| 10:04:29 |
133.89 |
7 |
1249 |
买入 |
| 10:04:32 |
133.89 |
4 |
1253 |
卖出 |
| 10:04:35 |
133.9 |
2 |
1255 |
买入 |
| 10:04:38 |
133.98 |
6 |
1261 |
买入 |
| 10:04:41 |
134 |
4 |
1265 |
买入 |
| 10:04:44 |
134.44 |
7 |
1272 |
买入 |
| 10:04:56 |
134 |
2 |
1274 |
买入 |
| 10:04:59 |
133.98 |
1 |
1275 |
卖出 |
| 10:05:14 |
133.9 |
5 |
1280 |
买入 |
| 10:05:17 |
133.9 |
0 |
1280 |
卖出 |
| 10:05:20 |
134 |
52 |
1332 |
买入 |
| 10:05:23 |
134 |
14 |
1346 |
卖出 |
| 10:05:29 |
133.9 |
0 |
1346 |
买入 |
| 10:05:32 |
134.48 |
18 |
1364 |
买入 |
| 10:05:41 |
134.17 |
6 |
1370 |
卖出 |
| 10:05:50 |
134.17 |
5 |
1375 |
卖出 |
| 10:05:53 |
134.45 |
2 |
1377 |
买入 |
| 10:06:05 |
135 |
15 |
1392 |
买入 |
| 10:06:11 |
135.2 |
2 |
1394 |
买入 |
| 10:06:14 |
135 |
3 |
1397 |
卖出 |
| 10:06:17 |
135.66 |
3 |
1400 |
买入 |
| 10:07:14 |
135 |
10 |
1410 |
买入 |
| 10:07:32 |
134.06 |
5 |
1415 |
卖出 |
| 10:07:35 |
135.6 |
27 |
1442 |
买入 |
| 10:07:41 |
135.6 |
7 |
1449 |
卖出 |
| 10:07:50 |
135.6 |
4 |
1453 |
卖出 |
| 10:08:08 |
134.21 |
3 |
1456 |
卖出 |
| 10:08:11 |
134.21 |
11 |
1467 |
买入 |
| 10:08:14 |
134.21 |
8 |
1475 |
买入 |
| 10:08:38 |
134.4 |
2 |
1477 |
卖出 |
| 10:09:35 |
133.95 |
2 |
1479 |
卖出 |
| 10:09:47 |
133.9 |
2 |
1481 |
卖出 |
| 10:10:02 |
133.88 |
4 |
1485 |
卖出 |
| 10:10:05 |
131.24 |
4 |
1489 |
卖出 |
| 10:10:08 |
131.24 |
2 |
1491 |
卖出 |
| 10:10:14 |
133.02 |
19 |
1510 |
买入 |
| 10:10:20 |
131.54 |
5 |
1515 |
卖出 |
| 10:10:41 |
132.5 |
2 |
1517 |
买入 |
| 10:14:23 |
133.49 |
3 |
1520 |
买入 |
| 10:14:26 |
132.67 |
4 |
1524 |
卖出 |
| 10:14:50 |
132.7 |
2 |
1526 |
卖出 |
| 10:15:59 |
133.23 |
2 |
1528 |
买入 |
| 10:16:02 |
132.7 |
4 |
1532 |
卖出 |
| 10:16:11 |
132.7 |
5 |
1537 |
卖出 |
| 10:16:17 |
132.72 |
2 |
1539 |
卖出 |
| 10:17:23 |
132.7 |
3 |
1542 |
卖出 |
| 10:19:17 |
132.67 |
2 |
1544 |
卖出 |
| 10:19:26 |
132.67 |
0 |
1544 |
卖出 |
| 10:20:29 |
132.23 |
5 |
1549 |
卖出 |
| 10:20:35 |
132.22 |
2 |
1551 |
卖出 |
| 10:20:47 |
132.2 |
10 |
1561 |
卖出 |
| 10:20:50 |
132.2 |
3 |
1564 |
卖出 |
| 10:20:56 |
132 |
4 |
1568 |
卖出 |
| 10:21:05 |
131.91 |
1 |
1569 |
买入 |
| 10:21:08 |
131.91 |
0 |
1569 |
卖出 |
| 10:25:53 |
131.91 |
1 |
1570 |
卖出 |
| 10:25:56 |
131.91 |
0 |
1570 |
卖出 |
| 10:30:08 |
132 |
2 |
1572 |
买入 |
| 10:31:26 |
132 |
3 |
1575 |
买入 |
| 10:34:44 |
131.91 |
2 |
1577 |
卖出 |
| 10:35:44 |
131.59 |
2 |
1579 |
卖出 |
| 10:36:02 |
131.5 |
5 |
1584 |
买入 |
| 10:37:35 |
131.91 |
2 |
1586 |
买入 |
| 10:38:50 |
131.91 |
4 |
1590 |
买入 |
| 10:39:02 |
131.76 |
7 |
1597 |
卖出 |
| 10:39:38 |
131.91 |
1 |
1598 |
买入 |
| 10:40:17 |
131.96 |
20 |
1618 |
卖出 |
| 10:40:20 |
132.22 |
3 |
1621 |
买入 |
| 10:40:53 |
132 |
6 |
1627 |
卖出 |
| 10:40:56 |
132 |
4 |
1631 |
买入 |
| 10:41:23 |
132 |
2 |
1633 |
买入 |
| 10:41:59 |
131.95 |
25 |
1658 |
卖出 |
| 10:42:59 |
131.95 |
15 |
1673 |
卖出 |
| 10:43:14 |
132 |
21 |
1694 |
买入 |
| 10:44:11 |
132.22 |
0 |
1694 |
买入 |
| 10:44:14 |
132.64 |
5 |
1699 |
买入 |
| 10:44:17 |
132.67 |
9 |
1708 |
卖出 |
| 10:44:20 |
132.67 |
0 |
1708 |
买入 |
| 10:44:29 |
132.64 |
7 |
1715 |
卖出 |
| 10:50:05 |
132.5 |
2 |
1717 |
买入 |
| 10:51:05 |
132.45 |
2 |
1719 |
买入 |
| 10:56:11 |
132.48 |
3 |
1722 |
买入 |
| 10:57:50 |
132.5 |
26 |
1748 |
买入 |
| 10:57:53 |
132.5 |
6 |
1754 |
卖出 |
| 10:57:56 |
132.51 |
7 |
1761 |
买入 |
| 10:58:05 |
132.75 |
7 |
1768 |
卖出 |
| 10:58:29 |
132.74 |
9 |
1777 |
卖出 |
| 10:58:35 |
132.75 |
5 |
1782 |
买入 |
| 10:58:38 |
132.75 |
0 |
1782 |
买入 |
| 10:58:41 |
132.74 |
3 |
1785 |
卖出 |
| 10:58:50 |
132.5 |
20 |
1805 |
卖出 |
| 10:59:05 |
133.5 |
10 |
1815 |
买入 |
| 10:59:11 |
132.56 |
3 |
1818 |
卖出 |
| 11:00:29 |
133.62 |
3 |
1821 |
买入 |
| 11:01:32 |
133.84 |
2 |
1823 |
买入 |
| 11:01:53 |
133.84 |
4 |
1827 |
买入 |
| 11:03:02 |
133.85 |
2 |
1829 |
买入 |
| 11:03:44 |
134.9 |
10 |
1839 |
买入 |
| 11:06:56 |
134.64 |
3 |
1842 |
买入 |
| 11:07:11 |
134.6 |
2 |
1844 |
买入 |
| 11:07:26 |
134.56 |
2 |
1846 |
买入 |
| 11:07:41 |
134.59 |
2 |
1848 |
买入 |
| 11:07:56 |
134.6 |
2 |
1850 |
买入 |
| 11:08:11 |
134.6 |
3 |
1853 |
买入 |
| 11:08:26 |
134.6 |
2 |
1855 |
买入 |
| 11:08:41 |
134.64 |
2 |
1857 |
买入 |
| 11:08:56 |
134.75 |
2 |
1859 |
买入 |
| 11:09:11 |
134.75 |
2 |
1861 |
买入 |
| 11:09:38 |
134.75 |
0 |
1861 |
买入 |
| 11:09:41 |
134.93 |
14 |
1875 |
买入 |
| 11:09:44 |
135 |
7 |
1882 |
买入 |
| 11:09:47 |
135.29 |
2 |
1884 |
买入 |
| 11:10:05 |
135.23 |
7 |
1891 |
卖出 |
| 11:10:56 |
135.3 |
10 |
1901 |
买入 |
| 11:11:11 |
135.3 |
22 |
1923 |
买入 |
| 11:11:14 |
135.3 |
11 |
1934 |
买入 |
| 11:11:17 |
135.3 |
6 |
1940 |
买入 |
| 11:11:20 |
135.48 |
11 |
1951 |
买入 |
| 11:11:23 |
135.48 |
6 |
1957 |
买入 |
| 11:11:26 |
135.5 |
10 |
1967 |
买入 |
| 11:11:41 |
135.5 |
3 |
1970 |
买入 |
| 11:11:47 |
135.48 |
6 |
1976 |
卖出 |
| 11:11:53 |
135.43 |
2 |
1978 |
卖出 |
| 11:12:05 |
135.43 |
6 |
1984 |
卖出 |
| 11:12:38 |
134.93 |
2 |
1986 |
卖出 |
| 11:12:50 |
134.93 |
30 |
2016 |
卖出 |