瑞可达[688800]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:13 |
107.6 |
2 |
2 |
买入 |
| 09:30:19 |
107.31 |
2 |
4 |
买入 |
| 09:30:34 |
107.38 |
2 |
6 |
买入 |
| 09:30:40 |
107.38 |
4 |
10 |
卖出 |
| 09:30:49 |
106.49 |
4 |
14 |
卖出 |
| 09:30:52 |
106.49 |
5 |
19 |
买入 |
| 09:30:55 |
107.2 |
5 |
24 |
买入 |
| 09:31:01 |
108.33 |
18 |
42 |
买入 |
| 09:31:04 |
107.94 |
2 |
44 |
卖出 |
| 09:31:07 |
106.49 |
28 |
72 |
卖出 |
| 09:31:10 |
106.86 |
9 |
81 |
买入 |
| 09:31:16 |
107.37 |
2 |
83 |
买入 |
| 09:31:19 |
106.94 |
2 |
85 |
卖出 |
| 09:31:25 |
106.55 |
2 |
87 |
卖出 |
| 09:31:46 |
106.57 |
4 |
91 |
卖出 |
| 09:31:49 |
106.59 |
10 |
101 |
买入 |
| 09:31:52 |
106.79 |
3 |
104 |
买入 |
| 09:31:55 |
106.8 |
6 |
110 |
买入 |
| 09:31:58 |
106.96 |
2 |
112 |
买入 |
| 09:32:01 |
106.95 |
7 |
119 |
卖出 |
| 09:32:04 |
106.64 |
5 |
124 |
卖出 |
| 09:32:07 |
106.64 |
4 |
128 |
卖出 |
| 09:32:10 |
106.61 |
21 |
149 |
卖出 |
| 09:32:13 |
106.49 |
16 |
165 |
卖出 |
| 09:32:16 |
106.4 |
4 |
169 |
卖出 |
| 09:32:19 |
106.31 |
2 |
171 |
卖出 |
| 09:32:22 |
106.4 |
4 |
175 |
买入 |
| 09:32:25 |
106.79 |
10 |
185 |
买入 |
| 09:32:28 |
107.3 |
2 |
187 |
买入 |
| 09:32:31 |
107.09 |
8 |
195 |
卖出 |
| 09:32:34 |
106.89 |
2 |
197 |
卖出 |
| 09:32:40 |
107.03 |
4 |
201 |
买入 |
| 09:32:43 |
107.31 |
4 |
205 |
买入 |
| 09:32:58 |
107.05 |
4 |
209 |
卖出 |
| 09:33:01 |
107.76 |
2 |
211 |
买入 |
| 09:33:04 |
108.39 |
13 |
224 |
买入 |
| 09:33:07 |
107.77 |
26 |
250 |
卖出 |
| 09:33:10 |
107.44 |
4 |
254 |
卖出 |
| 09:33:13 |
107.99 |
2 |
256 |
买入 |
| 09:33:16 |
108.18 |
6 |
262 |
卖出 |
| 09:33:19 |
108.26 |
27 |
289 |
买入 |
| 09:33:22 |
108.77 |
4 |
293 |
买入 |
| 09:33:25 |
108.77 |
2 |
295 |
卖出 |
| 09:33:31 |
108.17 |
18 |
313 |
卖出 |
| 09:33:40 |
108.61 |
19 |
332 |
买入 |
| 09:33:43 |
107.73 |
4 |
336 |
卖出 |
| 09:34:19 |
107.73 |
2 |
338 |
卖出 |
| 09:34:22 |
107.73 |
18 |
356 |
卖出 |
| 09:34:25 |
107.34 |
10 |
366 |
卖出 |
| 09:34:31 |
106.94 |
3 |
369 |
卖出 |
| 09:34:34 |
106.94 |
4 |
373 |
买入 |
| 09:34:43 |
107.35 |
4 |
377 |
买入 |
| 09:34:46 |
107.34 |
2 |
379 |
卖出 |
| 09:34:55 |
107.28 |
4 |
383 |
卖出 |
| 09:35:16 |
107.29 |
3 |
386 |
买入 |
| 09:35:31 |
107.34 |
10 |
396 |
买入 |
| 09:35:34 |
107.29 |
7 |
403 |
卖出 |
| 09:35:37 |
107.29 |
2 |
405 |
买入 |
| 09:35:46 |
107.29 |
2 |
407 |
买入 |
| 09:36:16 |
106.88 |
2 |
409 |
卖出 |
| 09:36:19 |
106.86 |
16 |
425 |
卖出 |
| 09:36:22 |
106.55 |
6 |
431 |
卖出 |
| 09:36:25 |
106.55 |
8 |
439 |
卖出 |
| 09:36:28 |
106.75 |
4 |
443 |
买入 |
| 09:36:34 |
106.75 |
1 |
444 |
卖出 |
| 09:36:46 |
106.54 |
2 |
446 |
卖出 |
| 09:36:49 |
106.54 |
0 |
446 |
卖出 |
| 09:37:25 |
106.33 |
11 |
457 |
卖出 |
| 09:37:28 |
106.33 |
7 |
464 |
买入 |
| 09:37:31 |
106.33 |
6 |
470 |
卖出 |
| 09:37:34 |
106.11 |
13 |
483 |
卖出 |
| 09:37:37 |
106.33 |
2 |
485 |
买入 |
| 09:37:40 |
106.33 |
2 |
487 |
买入 |
| 09:37:43 |
106.33 |
4 |
491 |
买入 |
| 09:37:46 |
106.33 |
2 |
493 |
卖出 |
| 09:37:52 |
106.33 |
4 |
497 |
买入 |
| 09:37:58 |
106.11 |
1 |
498 |
卖出 |
| 09:38:01 |
106.1 |
7 |
505 |
卖出 |
| 09:38:10 |
106 |
4 |
509 |
卖出 |
| 09:38:13 |
106 |
11 |
520 |
卖出 |
| 09:38:16 |
106.05 |
5 |
525 |
买入 |
| 09:38:22 |
106.01 |
2 |
527 |
卖出 |
| 09:38:37 |
106.13 |
2 |
529 |
买入 |
| 09:38:46 |
105.58 |
2 |
531 |
卖出 |
| 09:38:55 |
106.12 |
2 |
533 |
买入 |
| 09:38:58 |
106.13 |
8 |
541 |
买入 |
| 09:39:07 |
106.17 |
6 |
547 |
买入 |
| 09:39:10 |
106.01 |
4 |
551 |
卖出 |
| 09:39:43 |
105.76 |
9 |
560 |
卖出 |
| 09:39:46 |
105.76 |
12 |
572 |
卖出 |
| 09:39:58 |
105.76 |
2 |
574 |
买入 |
| 09:40:22 |
105 |
21 |
595 |
卖出 |
| 09:40:25 |
105 |
2 |
597 |
卖出 |
| 09:40:31 |
104.5 |
5 |
602 |
卖出 |
| 09:40:34 |
104.6 |
2 |
604 |
买入 |
| 09:40:52 |
104.61 |
2 |
606 |
买入 |
| 09:41:31 |
104.6 |
6 |
612 |
卖出 |
| 09:41:55 |
104.6 |
25 |
637 |
卖出 |
| 09:41:58 |
104.66 |
6 |
643 |
买入 |
| 09:42:07 |
104.89 |
2 |
645 |
买入 |
| 09:42:34 |
104.57 |
10 |
655 |
卖出 |
| 09:43:01 |
104.57 |
4 |
659 |
卖出 |
| 09:43:46 |
105.11 |
3 |
662 |
买入 |
| 09:43:49 |
105.19 |
4 |
666 |
买入 |
| 09:43:55 |
105.47 |
5 |
671 |
买入 |
| 09:44:10 |
105.48 |
3 |
674 |
买入 |
| 09:44:13 |
105.48 |
8 |
682 |
买入 |
| 09:44:16 |
105.76 |
2 |
684 |
买入 |
| 09:44:19 |
106.16 |
2 |
686 |
卖出 |
| 09:44:22 |
106.15 |
2 |
688 |
买入 |
| 09:44:37 |
105.85 |
6 |
694 |
卖出 |
| 09:44:40 |
105.85 |
3 |
697 |
买入 |
| 09:44:43 |
105.85 |
0 |
697 |
买入 |
| 09:45:10 |
105.76 |
2 |
699 |
卖出 |
| 09:45:31 |
105.77 |
4 |
703 |
卖出 |
| 09:46:22 |
106.12 |
4 |
707 |
买入 |
| 09:46:25 |
106.06 |
2 |
709 |
卖出 |
| 09:46:28 |
106.57 |
20 |
729 |
买入 |
| 09:46:31 |
106.25 |
3 |
732 |
卖出 |
| 09:46:34 |
106.43 |
5 |
737 |
买入 |
| 09:46:37 |
106.14 |
2 |
739 |
卖出 |
| 09:46:40 |
106.14 |
4 |
743 |
卖出 |
| 09:46:58 |
106.51 |
4 |
747 |
买入 |
| 09:47:01 |
106.66 |
6 |
753 |
买入 |
| 09:47:04 |
106.65 |
4 |
757 |
卖出 |
| 09:47:40 |
106.63 |
2 |
759 |
买入 |
| 09:47:43 |
106.64 |
2 |
761 |
买入 |
| 09:47:46 |
107.28 |
4 |
765 |
买入 |
| 09:48:04 |
107.17 |
2 |
767 |
买入 |
| 09:48:07 |
107.17 |
4 |
771 |
卖出 |
| 09:48:10 |
106.98 |
5 |
776 |
卖出 |
| 09:48:13 |
106.98 |
2 |
778 |
买入 |
| 09:48:31 |
107.73 |
2 |
780 |
买入 |
| 09:48:34 |
107.48 |
2 |
782 |
买入 |
| 09:48:40 |
107.05 |
2 |
784 |
卖出 |
| 09:48:43 |
106.95 |
5 |
789 |
卖出 |
| 09:48:46 |
106.68 |
14 |
803 |
卖出 |
| 09:48:49 |
106.65 |
10 |
813 |
卖出 |
| 09:48:52 |
106.65 |
4 |
817 |
买入 |
| 09:49:13 |
106.33 |
10 |
827 |
卖出 |
| 09:49:16 |
106.21 |
0 |
827 |
卖出 |
| 09:49:25 |
106.2 |
2 |
829 |
买入 |
| 09:49:34 |
106.21 |
2 |
831 |
买入 |
| 09:49:37 |
106.21 |
2 |
833 |
买入 |
| 09:49:46 |
106.01 |
6 |
839 |
卖出 |
| 09:49:55 |
106.21 |
3 |
842 |
买入 |
| 09:50:35 |
106.03 |
2 |
844 |
卖出 |
| 09:50:37 |
105.99 |
18 |
862 |
卖出 |
| 09:50:40 |
105.99 |
0 |
862 |
卖出 |
| 09:51:16 |
105.76 |
7 |
869 |
卖出 |
| 09:51:58 |
105.75 |
4 |
873 |
买入 |
| 09:52:59 |
105.66 |
2 |
875 |
卖出 |
| 09:53:10 |
105.67 |
2 |
877 |
卖出 |
| 09:53:13 |
105.56 |
3 |
880 |
卖出 |
| 09:53:23 |
105.67 |
2 |
882 |
卖出 |
| 09:54:17 |
106.01 |
5 |
887 |
买入 |
| 09:54:46 |
106.51 |
3 |
890 |
买入 |
| 09:54:50 |
106.51 |
1 |
891 |
买入 |
| 09:54:59 |
106.97 |
3 |
894 |
买入 |
| 09:55:14 |
106.61 |
4 |
898 |
卖出 |
| 09:55:17 |
106.93 |
2 |
900 |
买入 |
| 09:56:01 |
106.93 |
3 |
903 |
买入 |
| 09:56:29 |
106.93 |
3 |
906 |
买入 |
| 09:56:44 |
107.3 |
2 |
908 |
买入 |
| 09:56:50 |
107.12 |
2 |
910 |
卖出 |
| 09:56:59 |
107.29 |
2 |
912 |
买入 |
| 09:57:11 |
107.3 |
5 |
917 |
买入 |
| 09:57:14 |
107.3 |
0 |
917 |
卖出 |
| 09:57:17 |
107.16 |
2 |
919 |
卖出 |
| 09:57:20 |
107.39 |
2 |
921 |
买入 |
| 09:57:26 |
107.16 |
0 |
921 |
卖出 |
| 09:57:38 |
107.29 |
2 |
923 |
买入 |
| 09:58:23 |
107.53 |
5 |
928 |
买入 |
| 09:58:35 |
107.72 |
3 |
931 |
买入 |
| 09:58:41 |
107.37 |
5 |
936 |
卖出 |
| 09:59:08 |
107.69 |
2 |
938 |
买入 |
| 09:59:17 |
107.38 |
2 |
940 |
卖出 |
| 09:59:35 |
107.68 |
2 |
942 |
买入 |
| 09:59:38 |
107.7 |
2 |
944 |
买入 |
| 09:59:50 |
107.71 |
2 |
946 |
买入 |
| 10:00:05 |
107.39 |
7 |
953 |
卖出 |
| 10:00:14 |
107.37 |
3 |
956 |
卖出 |
| 10:00:29 |
107.36 |
4 |
960 |
卖出 |
| 10:00:32 |
107.36 |
4 |
964 |
买入 |
| 10:00:38 |
107.36 |
2 |
966 |
买入 |
| 10:01:11 |
107.36 |
2 |
968 |
买入 |
| 10:01:14 |
107.36 |
2 |
970 |
买入 |
| 10:01:20 |
107.36 |
2 |
972 |
买入 |
| 10:01:29 |
107.13 |
2 |
974 |
卖出 |
| 10:01:32 |
107.1 |
2 |
976 |
卖出 |
| 10:01:35 |
107.06 |
2 |
978 |
卖出 |
| 10:01:38 |
107.04 |
4 |
982 |
卖出 |
| 10:01:41 |
107.05 |
8 |
990 |
买入 |
| 10:01:50 |
107.73 |
23 |
1013 |
买入 |
| 10:02:05 |
107.33 |
2 |
1015 |
买入 |
| 10:02:14 |
106.84 |
4 |
1019 |
卖出 |
| 10:02:17 |
106.72 |
12 |
1031 |
卖出 |
| 10:02:23 |
106.63 |
6 |
1037 |
卖出 |
| 10:02:32 |
106.63 |
3 |
1040 |
买入 |
| 10:02:38 |
106.95 |
3 |
1043 |
买入 |
| 10:03:05 |
106.95 |
2 |
1045 |
买入 |
| 10:03:11 |
106.95 |
9 |
1054 |
买入 |
| 10:03:14 |
107.25 |
4 |
1058 |
买入 |
| 10:03:20 |
107.35 |
2 |
1060 |
买入 |
| 10:03:56 |
107.03 |
2 |
1062 |
卖出 |
| 10:04:17 |
107.99 |
22 |
1084 |
买入 |
| 10:04:23 |
107.36 |
2 |
1086 |
买入 |
| 10:05:20 |
107.62 |
3 |
1089 |
买入 |
| 10:06:11 |
107.6 |
2 |
1091 |
买入 |
| 10:06:47 |
107.6 |
2 |
1093 |
买入 |
| 10:06:50 |
107.8 |
6 |
1099 |
买入 |
| 10:07:02 |
107.99 |
7 |
1106 |
买入 |
| 10:07:05 |
108.07 |
4 |
1110 |
买入 |
| 10:07:17 |
108.34 |
2 |
1112 |
买入 |
| 10:07:23 |
107.89 |
2 |
1114 |
卖出 |
| 10:07:26 |
107.79 |
6 |
1120 |
卖出 |
| 10:07:29 |
108.15 |
3 |
1123 |
买入 |
| 10:07:32 |
108.15 |
3 |
1126 |
买入 |
| 10:07:50 |
108.15 |
4 |
1130 |
买入 |
| 10:07:56 |
108.15 |
2 |
1132 |
买入 |
| 10:08:05 |
108.15 |
2 |
1134 |
买入 |
| 10:08:14 |
108.16 |
1 |
1135 |
卖出 |
| 10:08:17 |
108.14 |
4 |
1139 |
卖出 |
| 10:08:29 |
108.35 |
4 |
1143 |
买入 |
| 10:08:53 |
108.31 |
6 |
1149 |
卖出 |
| 10:08:59 |
107.86 |
2 |
1151 |
卖出 |
| 10:09:17 |
107.8 |
2 |
1153 |
卖出 |
| 10:09:20 |
107.79 |
3 |
1156 |
卖出 |
| 10:10:08 |
107.8 |
3 |
1159 |
卖出 |
| 10:10:20 |
107.8 |
4 |
1163 |
买入 |
| 10:10:23 |
107.79 |
2 |
1165 |
买入 |
| 10:10:50 |
107.8 |
4 |
1169 |
买入 |
| 10:10:53 |
107.87 |
2 |
1171 |
买入 |
| 10:11:14 |
107.54 |
2 |
1173 |
卖出 |
| 10:11:17 |
107.51 |
4 |
1177 |
卖出 |
| 10:11:29 |
107.5 |
4 |
1181 |
买入 |
| 10:11:32 |
107.46 |
2 |
1183 |
买入 |
| 10:11:41 |
107.57 |
4 |
1187 |
买入 |
| 10:11:47 |
107.74 |
4 |
1191 |
买入 |
| 10:11:50 |
107.71 |
2 |
1193 |
卖出 |
| 10:11:53 |
107.34 |
2 |
1195 |
卖出 |
| 10:11:56 |
107.34 |
2 |
1197 |
卖出 |
| 10:12:20 |
107.68 |
3 |
1200 |
买入 |
| 10:12:53 |
107.8 |
2 |
1202 |
买入 |
| 10:13:41 |
107.73 |
2 |
1204 |
买入 |
| 10:14:08 |
107.72 |
2 |
1206 |
买入 |
| 10:14:11 |
107.73 |
2 |
1208 |
买入 |
| 10:14:44 |
107.73 |
2 |
1210 |
买入 |
| 10:15:20 |
107.87 |
10 |
1220 |
买入 |
| 10:15:29 |
107.57 |
2 |
1222 |
卖出 |
| 10:15:32 |
107.59 |
4 |
1226 |
买入 |
| 10:15:53 |
107.8 |
3 |
1229 |
买入 |
| 10:16:17 |
107.8 |
2 |
1231 |
买入 |
| 10:16:50 |
107.8 |
3 |
1234 |
买入 |
| 10:17:05 |
107.79 |
2 |
1236 |
买入 |
| 10:17:20 |
107.74 |
3 |
1239 |
买入 |
| 10:17:26 |
107.38 |
4 |
1243 |
卖出 |
| 10:17:29 |
107.37 |
2 |
1245 |
卖出 |
| 10:18:05 |
107.38 |
14 |
1259 |
买入 |
| 10:18:20 |
107.59 |
5 |
1264 |
买入 |
| 10:18:23 |
107.27 |
3 |
1267 |
卖出 |
| 10:18:32 |
107.56 |
2 |
1269 |
买入 |
| 10:18:35 |
107.16 |
2 |
1271 |
卖出 |
| 10:18:44 |
107.52 |
2 |
1273 |
买入 |
| 10:20:11 |
107.52 |
4 |
1277 |
买入 |
| 10:20:14 |
107.51 |
2 |
1279 |
卖出 |
| 10:20:29 |
107.19 |
2 |
1281 |
卖出 |
| 10:20:41 |
107.03 |
4 |
1285 |
卖出 |
| 10:21:35 |
107.03 |
1 |
1286 |
卖出 |
| 10:22:14 |
106.93 |
2 |
1288 |
卖出 |
| 10:22:20 |
106.92 |
2 |
1290 |
买入 |
| 10:22:59 |
106.91 |
2 |
1292 |
买入 |
| 10:23:02 |
106.93 |
4 |
1296 |
买入 |
| 10:24:08 |
106.72 |
2 |
1298 |
卖出 |
| 10:24:11 |
106.72 |
0 |
1298 |
卖出 |
| 10:24:17 |
106.69 |
2 |
1300 |
买入 |
| 10:25:02 |
106.61 |
2 |
1302 |
卖出 |
| 10:25:44 |
106.92 |
6 |
1308 |
买入 |
| 10:26:50 |
106.92 |
5 |
1313 |
买入 |
| 10:26:53 |
106.92 |
2 |
1315 |
买入 |
| 10:27:53 |
106.67 |
2 |
1317 |
卖出 |
| 10:27:59 |
106.67 |
2 |
1319 |
买入 |
| 10:28:02 |
106.67 |
4 |
1323 |
买入 |
| 10:28:05 |
106.67 |
14 |
1337 |
买入 |
| 10:28:14 |
106.92 |
2 |
1339 |
买入 |
| 10:28:17 |
106.65 |
2 |
1341 |
卖出 |
| 10:28:26 |
106.67 |
2 |
1343 |
买入 |
| 10:29:08 |
106.91 |
4 |
1347 |
买入 |
| 10:29:14 |
106.67 |
2 |
1349 |
卖出 |
| 10:29:17 |
106.67 |
2 |
1351 |
卖出 |
| 10:29:20 |
106.67 |
0 |
1351 |
卖出 |
| 10:29:29 |
106.52 |
2 |
1353 |
卖出 |
| 10:29:32 |
106.51 |
6 |
1359 |
卖出 |
| 10:30:05 |
106.51 |
2 |
1361 |
卖出 |
| 10:30:50 |
106.51 |
0 |
1361 |
卖出 |
| 10:30:53 |
106.64 |
6 |
1367 |
买入 |
| 10:30:56 |
106.64 |
2 |
1369 |
买入 |
| 10:30:59 |
106.64 |
2 |
1371 |
买入 |
| 10:31:41 |
106.64 |
9 |
1380 |
买入 |
| 10:32:08 |
106.63 |
2 |
1382 |
卖出 |