瑞可达[688800]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
103.83 |
4 |
4 |
集合竞价 |
| 09:16:43 |
103.83 |
4 |
4 |
集合竞价 |
| 09:16:58 |
103.83 |
12 |
12 |
集合竞价 |
| 09:17:01 |
103.83 |
4 |
4 |
集合竞价 |
| 09:17:13 |
103.83 |
9 |
9 |
集合竞价 |
| 09:17:19 |
103.83 |
4 |
4 |
集合竞价 |
| 09:17:34 |
103.88 |
19 |
19 |
集合竞价 |
| 09:17:52 |
103.83 |
4 |
4 |
集合竞价 |
| 09:18:01 |
103.83 |
11 |
11 |
集合竞价 |
| 09:18:07 |
103.83 |
4 |
4 |
集合竞价 |
| 09:19:37 |
102.5 |
4 |
4 |
集合竞价 |
| 09:22:31 |
102.5 |
4 |
4 |
集合竞价 |
| 09:22:46 |
102.5 |
4 |
4 |
集合竞价 |
| 09:22:58 |
102.5 |
4 |
4 |
集合竞价 |
| 09:23:28 |
102 |
4 |
4 |
集合竞价 |
| 09:23:31 |
102 |
6 |
6 |
集合竞价 |
| 09:23:46 |
102 |
6 |
6 |
集合竞价 |
| 09:23:49 |
101.58 |
10 |
10 |
集合竞价 |
| 09:23:52 |
101.58 |
43 |
43 |
集合竞价 |
| 09:23:55 |
101.58 |
49 |
49 |
集合竞价 |
| 09:24:16 |
101.58 |
54 |
54 |
集合竞价 |
| 09:24:19 |
100.58 |
59 |
59 |
集合竞价 |
| 09:24:22 |
100.58 |
61 |
61 |
集合竞价 |
| 09:24:28 |
100.58 |
89 |
89 |
集合竞价 |
| 09:24:34 |
100.58 |
93 |
93 |
集合竞价 |
| 09:24:40 |
100.58 |
103 |
103 |
集合竞价 |
| 09:24:43 |
100.58 |
105 |
105 |
集合竞价 |
| 09:24:52 |
100.58 |
105 |
105 |
集合竞价 |
| 09:24:55 |
100.58 |
105 |
105 |
集合竞价 |
| 09:24:58 |
100.58 |
137 |
137 |
集合竞价 |
| 09:25:03 |
101.58 |
142 |
279 |
卖出 |
| 09:30:02 |
101.58 |
15 |
294 |
卖出 |
| 09:30:05 |
100.59 |
21 |
315 |
卖出 |
| 09:30:08 |
100.79 |
24 |
339 |
买入 |
| 09:30:11 |
101.49 |
14 |
353 |
买入 |
| 09:30:14 |
100.58 |
34 |
387 |
卖出 |
| 09:30:17 |
101 |
20 |
407 |
卖出 |
| 09:30:20 |
101 |
24 |
431 |
买入 |
| 09:30:23 |
101.58 |
4 |
435 |
买入 |
| 09:30:26 |
101.58 |
30 |
465 |
买入 |
| 09:30:32 |
100.8 |
9 |
474 |
卖出 |
| 09:30:38 |
101.36 |
2 |
476 |
买入 |
| 09:30:41 |
100.82 |
2 |
478 |
卖出 |
| 09:30:44 |
100.82 |
7 |
485 |
卖出 |
| 09:30:50 |
101.36 |
2 |
487 |
买入 |
| 09:30:53 |
101.36 |
1 |
488 |
买入 |
| 09:30:56 |
101.49 |
29 |
517 |
买入 |
| 09:30:59 |
101.58 |
37 |
554 |
买入 |
| 09:31:02 |
101.98 |
10 |
564 |
买入 |
| 09:31:05 |
102 |
13 |
577 |
买入 |
| 09:31:08 |
101.67 |
19 |
596 |
卖出 |
| 09:31:11 |
102.11 |
2 |
598 |
买入 |
| 09:31:14 |
101.84 |
0 |
598 |
买入 |
| 09:31:17 |
101.9 |
2 |
600 |
买入 |
| 09:31:20 |
102.01 |
2 |
602 |
买入 |
| 09:31:23 |
102.17 |
2 |
604 |
买入 |
| 09:31:26 |
102.01 |
25 |
629 |
卖出 |
| 09:31:29 |
102.17 |
2 |
631 |
买入 |
| 09:31:35 |
102.01 |
5 |
636 |
卖出 |
| 09:31:41 |
102.01 |
11 |
647 |
卖出 |
| 09:31:44 |
101.72 |
2 |
649 |
卖出 |
| 09:31:53 |
101.69 |
7 |
656 |
卖出 |
| 09:31:59 |
101.78 |
4 |
660 |
卖出 |
| 09:32:02 |
101.87 |
4 |
664 |
买入 |
| 09:32:05 |
101.84 |
2 |
666 |
卖出 |
| 09:32:08 |
101.87 |
4 |
670 |
买入 |
| 09:32:11 |
101.69 |
6 |
676 |
买入 |
| 09:32:14 |
101.69 |
3 |
679 |
卖出 |
| 09:32:20 |
101.65 |
12 |
691 |
卖出 |
| 09:32:23 |
101.69 |
2 |
693 |
买入 |
| 09:32:32 |
101.01 |
9 |
702 |
卖出 |
| 09:32:38 |
102.06 |
4 |
706 |
买入 |
| 09:32:41 |
101.99 |
11 |
717 |
卖出 |
| 09:32:50 |
101.99 |
3 |
720 |
买入 |
| 09:32:53 |
101.99 |
6 |
726 |
买入 |
| 09:32:56 |
102 |
4 |
730 |
买入 |
| 09:32:59 |
102.06 |
1 |
731 |
买入 |
| 09:33:02 |
101.67 |
23 |
754 |
卖出 |
| 09:33:05 |
102.1 |
6 |
760 |
买入 |
| 09:33:08 |
102.1 |
1 |
761 |
买入 |
| 09:33:11 |
102.06 |
6 |
767 |
卖出 |
| 09:33:17 |
101.04 |
2 |
769 |
卖出 |
| 09:33:26 |
101.08 |
2 |
771 |
卖出 |
| 09:33:35 |
102.05 |
4 |
775 |
买入 |
| 09:33:38 |
102.05 |
2 |
777 |
买入 |
| 09:33:41 |
101.71 |
13 |
790 |
买入 |
| 09:33:47 |
102 |
3 |
793 |
买入 |
| 09:33:56 |
102 |
6 |
799 |
买入 |
| 09:33:59 |
102 |
3 |
802 |
买入 |
| 09:34:05 |
102.15 |
7 |
809 |
买入 |
| 09:34:08 |
102.15 |
0 |
809 |
卖出 |
| 09:34:14 |
102.04 |
6 |
815 |
卖出 |
| 09:34:41 |
102.06 |
2 |
817 |
卖出 |
| 09:34:44 |
102.06 |
2 |
819 |
买入 |
| 09:34:47 |
102.13 |
6 |
825 |
买入 |
| 09:34:56 |
101.93 |
6 |
831 |
卖出 |
| 09:35:02 |
101.93 |
14 |
845 |
卖出 |
| 09:35:05 |
101.93 |
25 |
870 |
卖出 |
| 09:35:08 |
101.37 |
11 |
881 |
卖出 |
| 09:35:11 |
101.38 |
6 |
887 |
买入 |
| 09:35:14 |
101.49 |
2 |
889 |
买入 |
| 09:35:17 |
101.49 |
12 |
901 |
买入 |
| 09:35:20 |
101.38 |
4 |
905 |
买入 |
| 09:35:23 |
101.37 |
3 |
908 |
卖出 |
| 09:35:26 |
101.38 |
5 |
913 |
买入 |
| 09:35:32 |
101.49 |
8 |
921 |
买入 |
| 09:35:38 |
101.44 |
4 |
925 |
卖出 |
| 09:35:41 |
101.38 |
5 |
930 |
卖出 |
| 09:35:44 |
101.44 |
2 |
932 |
买入 |
| 09:35:47 |
101.38 |
5 |
937 |
卖出 |
| 09:35:50 |
101.38 |
15 |
952 |
买入 |
| 09:35:53 |
101.38 |
8 |
960 |
买入 |
| 09:35:56 |
101.38 |
1 |
961 |
买入 |
| 09:35:59 |
101.22 |
2 |
963 |
卖出 |
| 09:36:02 |
101.22 |
2 |
965 |
卖出 |
| 09:36:05 |
101.21 |
6 |
971 |
卖出 |
| 09:36:08 |
101.21 |
3 |
974 |
买入 |
| 09:36:11 |
101.22 |
12 |
986 |
买入 |
| 09:36:14 |
101.22 |
8 |
994 |
买入 |
| 09:36:17 |
101.21 |
12 |
1006 |
卖出 |
| 09:36:23 |
101.21 |
20 |
1026 |
卖出 |
| 09:36:26 |
101.21 |
6 |
1032 |
卖出 |
| 09:36:29 |
101.21 |
2 |
1034 |
卖出 |
| 09:36:32 |
101.21 |
6 |
1040 |
卖出 |
| 09:36:35 |
101.5 |
2 |
1042 |
买入 |
| 09:36:41 |
101.5 |
2 |
1044 |
卖出 |
| 09:36:44 |
101.51 |
2 |
1046 |
卖出 |
| 09:36:47 |
101.78 |
6 |
1052 |
买入 |
| 09:36:53 |
101.65 |
2 |
1054 |
卖出 |
| 09:36:56 |
101.83 |
17 |
1071 |
买入 |
| 09:36:59 |
101.92 |
6 |
1077 |
买入 |
| 09:37:02 |
101.93 |
14 |
1091 |
买入 |
| 09:37:05 |
102.13 |
4 |
1095 |
买入 |
| 09:37:08 |
102.14 |
3 |
1098 |
买入 |
| 09:37:11 |
102.88 |
6 |
1104 |
买入 |
| 09:37:29 |
102.74 |
2 |
1106 |
买入 |
| 09:37:41 |
102.2 |
2 |
1108 |
卖出 |
| 09:37:53 |
102.41 |
4 |
1112 |
买入 |
| 09:37:56 |
102.41 |
2 |
1114 |
买入 |
| 09:37:59 |
102.41 |
3 |
1117 |
卖出 |
| 09:38:02 |
102.41 |
0 |
1117 |
买入 |
| 09:38:05 |
102.45 |
6 |
1123 |
买入 |
| 09:38:11 |
102.43 |
15 |
1138 |
卖出 |
| 09:38:17 |
102.87 |
2 |
1140 |
买入 |
| 09:38:23 |
102.86 |
2 |
1142 |
买入 |
| 09:38:32 |
102.87 |
4 |
1146 |
买入 |
| 09:38:35 |
102.95 |
4 |
1150 |
买入 |
| 09:38:38 |
102.97 |
7 |
1157 |
卖出 |
| 09:38:53 |
102.87 |
5 |
1162 |
卖出 |
| 09:39:02 |
102.9 |
4 |
1166 |
卖出 |
| 09:39:08 |
103.46 |
3 |
1169 |
买入 |
| 09:39:26 |
102.95 |
4 |
1173 |
卖出 |
| 09:39:29 |
102.95 |
3 |
1176 |
卖出 |
| 09:39:32 |
102.95 |
1 |
1177 |
买入 |
| 09:39:35 |
102.98 |
1 |
1178 |
卖出 |
| 09:39:38 |
102.95 |
2 |
1180 |
买入 |
| 09:39:41 |
102.92 |
4 |
1184 |
卖出 |
| 09:39:56 |
103.38 |
2 |
1186 |
买入 |
| 09:40:02 |
103.15 |
2 |
1188 |
买入 |
| 09:40:05 |
103.15 |
8 |
1196 |
买入 |
| 09:40:08 |
103.15 |
6 |
1202 |
卖出 |
| 09:40:11 |
103.82 |
5 |
1207 |
买入 |
| 09:40:20 |
103.61 |
2 |
1209 |
买入 |
| 09:40:26 |
103.62 |
16 |
1225 |
买入 |
| 09:40:44 |
103.62 |
21 |
1246 |
买入 |
| 09:40:47 |
103.62 |
0 |
1246 |
卖出 |
| 09:40:50 |
103.58 |
4 |
1250 |
卖出 |
| 09:40:56 |
103.57 |
14 |
1264 |
卖出 |
| 09:40:59 |
103.44 |
2 |
1266 |
买入 |
| 09:41:02 |
103.44 |
6 |
1272 |
买入 |
| 09:41:08 |
103.43 |
8 |
1280 |
卖出 |
| 09:41:14 |
103.63 |
6 |
1286 |
买入 |
| 09:41:17 |
103.77 |
4 |
1290 |
买入 |
| 09:41:20 |
103.8 |
3 |
1293 |
买入 |
| 09:41:23 |
103.77 |
2 |
1295 |
卖出 |
| 09:41:29 |
103.77 |
2 |
1297 |
卖出 |
| 09:41:32 |
103.76 |
5 |
1302 |
卖出 |
| 09:41:38 |
103.65 |
2 |
1304 |
卖出 |
| 09:41:44 |
103.65 |
2 |
1306 |
卖出 |
| 09:41:47 |
103.66 |
2 |
1308 |
买入 |
| 09:41:56 |
103.63 |
9 |
1317 |
卖出 |
| 09:41:59 |
103.57 |
5 |
1322 |
卖出 |
| 09:42:02 |
103.57 |
3 |
1325 |
卖出 |
| 09:42:05 |
103.58 |
2 |
1327 |
卖出 |
| 09:42:08 |
103.58 |
2 |
1329 |
卖出 |
| 09:42:17 |
103.76 |
36 |
1365 |
买入 |
| 09:42:20 |
103.57 |
39 |
1404 |
卖出 |
| 09:42:23 |
103.55 |
8 |
1412 |
买入 |
| 09:42:26 |
103.46 |
2 |
1414 |
卖出 |
| 09:42:29 |
103.5 |
2 |
1416 |
买入 |
| 09:42:35 |
103.42 |
20 |
1436 |
卖出 |
| 09:42:38 |
103.42 |
4 |
1440 |
卖出 |
| 09:42:44 |
103.5 |
20 |
1460 |
买入 |
| 09:42:47 |
103.5 |
4 |
1464 |
卖出 |
| 09:42:50 |
103.5 |
2 |
1466 |
卖出 |
| 09:42:59 |
103.5 |
13 |
1479 |
卖出 |
| 09:43:08 |
103.5 |
7 |
1486 |
卖出 |
| 09:43:23 |
103.5 |
2 |
1488 |
卖出 |
| 09:43:32 |
103.5 |
2 |
1490 |
卖出 |
| 09:43:59 |
103.22 |
3 |
1493 |
卖出 |
| 09:44:05 |
103.27 |
2 |
1495 |
买入 |
| 09:44:08 |
103.27 |
2 |
1497 |
卖出 |
| 09:44:11 |
103.27 |
7 |
1504 |
卖出 |
| 09:44:14 |
103.27 |
3 |
1507 |
卖出 |
| 09:44:26 |
103.22 |
1 |
1508 |
卖出 |
| 09:44:29 |
103.35 |
2 |
1510 |
买入 |
| 09:44:35 |
103.22 |
2 |
1512 |
卖出 |
| 09:44:47 |
103.22 |
0 |
1512 |
卖出 |
| 09:44:50 |
103.21 |
2 |
1514 |
买入 |
| 09:44:53 |
103.18 |
8 |
1522 |
卖出 |
| 09:44:56 |
103.18 |
4 |
1526 |
卖出 |
| 09:44:59 |
103.18 |
2 |
1528 |
卖出 |
| 09:45:02 |
103.18 |
2 |
1530 |
卖出 |
| 09:45:05 |
103.01 |
2 |
1532 |
卖出 |
| 09:45:14 |
103.12 |
11 |
1543 |
买入 |
| 09:45:17 |
103.01 |
11 |
1554 |
卖出 |
| 09:45:26 |
103.01 |
10 |
1564 |
卖出 |
| 09:45:32 |
103.01 |
3 |
1567 |
卖出 |
| 09:45:35 |
103.01 |
18 |
1585 |
卖出 |
| 09:45:38 |
103.22 |
2 |
1587 |
买入 |
| 09:45:41 |
103.02 |
3 |
1590 |
卖出 |
| 09:45:47 |
103.01 |
4 |
1594 |
卖出 |
| 09:45:56 |
103.01 |
9 |
1603 |
卖出 |
| 09:46:02 |
102.87 |
5 |
1608 |
卖出 |
| 09:46:05 |
103.01 |
2 |
1610 |
买入 |
| 09:46:11 |
103.01 |
0 |
1610 |
买入 |
| 09:46:14 |
103.25 |
2 |
1612 |
买入 |
| 09:46:17 |
103.45 |
2 |
1614 |
买入 |
| 09:46:20 |
103.45 |
2 |
1616 |
买入 |
| 09:46:23 |
103.25 |
1 |
1617 |
买入 |
| 09:46:32 |
103.28 |
2 |
1619 |
买入 |
| 09:46:44 |
103.28 |
2 |
1621 |
卖出 |
| 09:46:56 |
103.3 |
2 |
1623 |
卖出 |
| 09:47:02 |
103.3 |
0 |
1623 |
卖出 |
| 09:47:14 |
103.3 |
7 |
1630 |
卖出 |
| 09:47:20 |
103.79 |
2 |
1632 |
买入 |
| 09:47:23 |
103.79 |
3 |
1635 |
买入 |
| 09:47:38 |
103.79 |
2 |
1637 |
买入 |
| 09:47:41 |
103.83 |
20 |
1657 |
买入 |
| 09:47:44 |
103.86 |
18 |
1675 |
买入 |
| 09:47:47 |
103.88 |
7 |
1682 |
买入 |
| 09:47:50 |
103.88 |
2 |
1684 |
买入 |
| 09:47:53 |
103.85 |
2 |
1686 |
卖出 |
| 09:47:59 |
103.83 |
3 |
1689 |
卖出 |
| 09:48:02 |
103.79 |
7 |
1696 |
卖出 |
| 09:48:08 |
103.31 |
2 |
1698 |
卖出 |
| 09:48:20 |
103.74 |
2 |
1700 |
买入 |
| 09:48:23 |
103.74 |
7 |
1707 |
卖出 |
| 09:48:29 |
103.79 |
2 |
1709 |
买入 |
| 09:48:32 |
103.87 |
2 |
1711 |
买入 |
| 09:48:35 |
103.88 |
4 |
1715 |
买入 |
| 09:48:38 |
103.88 |
3 |
1718 |
买入 |
| 09:48:41 |
104.3 |
9 |
1727 |
买入 |
| 09:48:44 |
103.88 |
5 |
1732 |
卖出 |
| 09:49:11 |
104.37 |
3 |
1735 |
买入 |
| 09:49:23 |
103.91 |
4 |
1739 |
卖出 |
| 09:49:35 |
104.36 |
13 |
1752 |
买入 |
| 09:49:38 |
104.36 |
4 |
1756 |
卖出 |
| 09:49:41 |
104.36 |
8 |
1764 |
卖出 |
| 09:49:47 |
104.36 |
2 |
1766 |
卖出 |
| 09:49:50 |
104.43 |
8 |
1774 |
买入 |
| 09:49:59 |
104.41 |
5 |
1779 |
买入 |
| 09:50:05 |
104.58 |
17 |
1796 |
买入 |
| 09:50:08 |
104.45 |
3 |
1799 |
卖出 |
| 09:50:11 |
104.45 |
25 |
1824 |
买入 |
| 09:50:14 |
104.42 |
9 |
1833 |
卖出 |
| 09:50:17 |
104.98 |
5 |
1838 |
买入 |
| 09:50:23 |
104.44 |
4 |
1842 |
买入 |
| 09:50:26 |
104.44 |
1 |
1843 |
买入 |
| 09:50:35 |
104.45 |
2 |
1845 |
卖出 |
| 09:50:38 |
104.45 |
2 |
1847 |
卖出 |
| 09:50:44 |
104.91 |
8 |
1855 |
买入 |
| 09:50:50 |
104.48 |
2 |
1857 |
卖出 |
| 09:50:59 |
104.6 |
9 |
1866 |
买入 |
| 09:51:02 |
104.44 |
8 |
1874 |
卖出 |
| 09:51:05 |
104.53 |
3 |
1877 |
买入 |
| 09:51:11 |
104.42 |
3 |
1880 |
卖出 |
| 09:51:14 |
104.8 |
12 |
1892 |
买入 |
| 09:51:23 |
104.6 |
3 |
1895 |
买入 |
| 09:51:35 |
104.6 |
2 |
1897 |
买入 |
| 09:51:38 |
104.44 |
3 |
1900 |
卖出 |
| 09:51:44 |
104.6 |
2 |
1902 |
买入 |
| 09:51:47 |
104.6 |
2 |
1904 |
买入 |
| 09:51:50 |
104.44 |
2 |
1906 |
卖出 |
| 09:52:02 |
104.42 |
15 |
1921 |
卖出 |
| 09:52:05 |
104.4 |
22 |
1943 |
卖出 |
| 09:52:08 |
104.01 |
12 |
1955 |
卖出 |
| 09:52:11 |
104.4 |
10 |
1965 |
买入 |
| 09:52:14 |
104.4 |
2 |
1967 |
卖出 |
| 09:52:17 |
104.4 |
30 |
1997 |
卖出 |
| 09:52:23 |
104.4 |
7 |
2004 |
卖出 |
| 09:52:26 |
104.44 |
5 |
2009 |
买入 |
| 09:52:35 |
104.44 |
10 |
2019 |
买入 |
| 09:52:38 |
104.42 |
4 |
2023 |
卖出 |
| 09:52:41 |
104.44 |
18 |
2041 |
买入 |
| 09:52:44 |
104.6 |
8 |
2049 |
买入 |
| 09:52:59 |
104.47 |
2 |
2051 |
卖出 |
| 09:53:05 |
104.52 |
4 |
2055 |
买入 |
| 09:53:14 |
104.98 |
9 |
2064 |
买入 |
| 09:53:23 |
104.98 |
2 |
2066 |
买入 |