ST国华[000004]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.8 |
173 |
173 |
集合竞价 |
| 09:15:36 |
20.66 |
173 |
173 |
集合竞价 |
| 09:15:54 |
20.66 |
196 |
196 |
集合竞价 |
| 09:16:03 |
20.61 |
196 |
196 |
集合竞价 |
| 09:16:12 |
20.66 |
196 |
196 |
集合竞价 |
| 09:16:21 |
20.44 |
254 |
254 |
集合竞价 |
| 09:16:30 |
20.44 |
234 |
234 |
集合竞价 |
| 09:16:39 |
20.44 |
265 |
265 |
集合竞价 |
| 09:16:48 |
20.44 |
267 |
267 |
集合竞价 |
| 09:16:57 |
20.44 |
277 |
277 |
集合竞价 |
| 09:17:06 |
20.44 |
272 |
272 |
集合竞价 |
| 09:17:15 |
20.44 |
305 |
305 |
集合竞价 |
| 09:17:24 |
20.44 |
302 |
302 |
集合竞价 |
| 09:17:33 |
20.45 |
233 |
233 |
集合竞价 |
| 09:17:42 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:09 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:18 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:27 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:36 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:54 |
20.81 |
68 |
68 |
集合竞价 |
| 09:19:12 |
21 |
44 |
44 |
集合竞价 |
| 09:19:48 |
21 |
45 |
45 |
集合竞价 |
| 09:19:57 |
21 |
45 |
45 |
集合竞价 |
| 09:20:09 |
21 |
46 |
46 |
集合竞价 |
| 09:20:27 |
21 |
56 |
56 |
集合竞价 |
| 09:20:36 |
21 |
56 |
56 |
集合竞价 |
| 09:21:03 |
21 |
59 |
59 |
集合竞价 |
| 09:21:30 |
21 |
67 |
67 |
集合竞价 |
| 09:21:48 |
21 |
72 |
72 |
集合竞价 |
| 09:21:57 |
21 |
72 |
72 |
集合竞价 |
| 09:22:06 |
21 |
102 |
102 |
集合竞价 |
| 09:22:15 |
21 |
109 |
109 |
集合竞价 |
| 09:22:24 |
21 |
113 |
113 |
集合竞价 |
| 09:22:33 |
21 |
116 |
116 |
集合竞价 |
| 09:22:42 |
21 |
129 |
129 |
集合竞价 |
| 09:22:51 |
21 |
134 |
134 |
集合竞价 |
| 09:23:00 |
21 |
139 |
139 |
集合竞价 |
| 09:23:09 |
21 |
153 |
153 |
集合竞价 |
| 09:23:18 |
21 |
153 |
153 |
集合竞价 |
| 09:23:27 |
21 |
153 |
153 |
集合竞价 |
| 09:23:45 |
21 |
158 |
158 |
集合竞价 |
| 09:24:03 |
21 |
178 |
178 |
集合竞价 |
| 09:24:12 |
21 |
189 |
189 |
集合竞价 |
| 09:24:21 |
21 |
202 |
202 |
集合竞价 |
| 09:24:30 |
21 |
204 |
204 |
集合竞价 |
| 09:24:48 |
21 |
263 |
263 |
集合竞价 |
| 09:24:57 |
21 |
263 |
263 |
集合竞价 |
| 09:25:00 |
21 |
272 |
535 |
买入 |
| 09:30:00 |
21 |
18 |
553 |
买入 |
| 09:30:03 |
21.09 |
621 |
1174 |
买入 |
| 09:30:06 |
20.99 |
165 |
1339 |
卖出 |
| 09:30:09 |
21 |
90 |
1429 |
买入 |
| 09:30:12 |
21.08 |
87 |
1516 |
买入 |
| 09:30:15 |
21.09 |
1 |
1517 |
买入 |
| 09:30:18 |
21.1 |
67 |
1584 |
买入 |
| 09:30:21 |
21.15 |
73 |
1657 |
买入 |
| 09:30:24 |
21.23 |
50 |
1707 |
买入 |
| 09:30:27 |
21.3 |
108 |
1815 |
买入 |
| 09:30:30 |
21.33 |
190 |
2005 |
买入 |
| 09:30:33 |
21.37 |
41 |
2046 |
买入 |
| 09:30:36 |
21.4 |
63 |
2109 |
买入 |
| 09:30:39 |
21.42 |
70 |
2179 |
买入 |
| 09:30:42 |
21.42 |
152 |
2331 |
卖出 |
| 09:30:45 |
21.37 |
186 |
2517 |
卖出 |
| 09:30:48 |
21.31 |
15 |
2532 |
卖出 |
| 09:30:51 |
21.21 |
76 |
2608 |
卖出 |
| 09:30:54 |
21.35 |
16 |
2624 |
买入 |
| 09:30:57 |
21.35 |
4 |
2628 |
买入 |
| 09:31:00 |
21.3 |
21 |
2649 |
卖出 |
| 09:31:03 |
21.31 |
31 |
2680 |
买入 |
| 09:31:06 |
21.35 |
72 |
2752 |
买入 |
| 09:31:09 |
21.36 |
12 |
2764 |
买入 |
| 09:31:12 |
21.34 |
58 |
2822 |
卖出 |
| 09:31:15 |
21.36 |
100 |
2922 |
买入 |
| 09:31:18 |
21.4 |
51 |
2973 |
买入 |
| 09:31:21 |
21.41 |
12 |
2985 |
买入 |
| 09:31:24 |
21.41 |
72 |
3057 |
买入 |
| 09:31:27 |
21.41 |
75 |
3132 |
买入 |
| 09:31:30 |
21.44 |
75 |
3207 |
买入 |
| 09:31:33 |
21.44 |
17 |
3224 |
卖出 |
| 09:31:36 |
21.46 |
40 |
3264 |
买入 |
| 09:31:39 |
21.46 |
83 |
3347 |
卖出 |
| 09:31:42 |
21.44 |
52 |
3399 |
卖出 |
| 09:31:45 |
21.45 |
42 |
3441 |
买入 |
| 09:31:48 |
21.45 |
12 |
3453 |
买入 |
| 09:31:51 |
21.44 |
25 |
3478 |
买入 |
| 09:31:54 |
21.44 |
68 |
3546 |
买入 |
| 09:31:57 |
21.42 |
59 |
3605 |
卖出 |
| 09:32:00 |
21.41 |
10 |
3615 |
卖出 |
| 09:32:03 |
21.43 |
86 |
3701 |
买入 |
| 09:32:06 |
21.41 |
191 |
3892 |
卖出 |
| 09:32:09 |
21.43 |
60 |
3952 |
买入 |
| 09:32:12 |
21.43 |
16 |
3968 |
买入 |
| 09:32:15 |
21.43 |
19 |
3987 |
卖出 |
| 09:32:18 |
21.45 |
150 |
4137 |
买入 |
| 09:32:21 |
21.46 |
15 |
4152 |
买入 |
| 09:32:24 |
21.45 |
3 |
4155 |
买入 |
| 09:32:27 |
21.43 |
32 |
4187 |
卖出 |
| 09:32:30 |
21.45 |
10 |
4197 |
买入 |
| 09:32:33 |
21.41 |
129 |
4326 |
卖出 |
| 09:32:36 |
21.42 |
16 |
4342 |
买入 |
| 09:32:39 |
21.45 |
198 |
4540 |
买入 |
| 09:32:42 |
21.46 |
2 |
4542 |
买入 |
| 09:32:45 |
21.44 |
148 |
4690 |
卖出 |
| 09:32:48 |
21.44 |
15 |
4705 |
买入 |
| 09:32:51 |
21.44 |
29 |
4734 |
买入 |
| 09:32:54 |
21.44 |
57 |
4791 |
买入 |
| 09:32:57 |
21.45 |
2 |
4793 |
买入 |
| 09:33:00 |
21.43 |
62 |
4855 |
买入 |
| 09:33:03 |
21.44 |
23 |
4878 |
买入 |
| 09:33:06 |
21.4 |
29 |
4907 |
卖出 |
| 09:33:09 |
21.41 |
15 |
4922 |
买入 |
| 09:33:12 |
21.4 |
2 |
4924 |
卖出 |
| 09:33:15 |
21.41 |
56 |
4980 |
买入 |
| 09:33:18 |
21.4 |
10 |
4990 |
卖出 |
| 09:33:21 |
21.39 |
3 |
4993 |
买入 |
| 09:33:24 |
21.38 |
25 |
5018 |
卖出 |
| 09:33:27 |
21.35 |
3 |
5021 |
卖出 |
| 09:33:30 |
21.35 |
4 |
5025 |
卖出 |
| 09:33:33 |
21.33 |
36 |
5061 |
卖出 |
| 09:33:45 |
21.37 |
46 |
5107 |
买入 |
| 09:33:48 |
21.38 |
3 |
5110 |
买入 |
| 09:33:51 |
21.38 |
12 |
5122 |
买入 |
| 09:33:54 |
21.38 |
6 |
5128 |
买入 |
| 09:34:03 |
21.37 |
68 |
5196 |
买入 |
| 09:34:15 |
21.37 |
37 |
5233 |
买入 |
| 09:34:18 |
21.38 |
9 |
5242 |
买入 |
| 09:34:21 |
21.36 |
4 |
5246 |
卖出 |
| 09:34:24 |
21.38 |
44 |
5290 |
买入 |
| 09:34:27 |
21.4 |
22 |
5312 |
买入 |
| 09:34:30 |
21.43 |
78 |
5390 |
买入 |
| 09:34:33 |
21.45 |
68 |
5458 |
买入 |
| 09:34:36 |
21.46 |
89 |
5547 |
买入 |
| 09:34:39 |
21.5 |
122 |
5669 |
买入 |
| 09:34:42 |
21.5 |
8 |
5677 |
买入 |
| 09:34:45 |
21.52 |
142 |
5819 |
买入 |
| 09:34:48 |
21.53 |
25 |
5844 |
买入 |
| 09:34:51 |
21.55 |
105 |
5949 |
买入 |
| 09:34:54 |
21.52 |
18 |
5967 |
卖出 |
| 09:34:57 |
21.56 |
72 |
6039 |
买入 |
| 09:35:00 |
21.56 |
40 |
6079 |
卖出 |
| 09:35:03 |
21.57 |
87 |
6166 |
买入 |
| 09:35:06 |
21.55 |
166 |
6332 |
卖出 |
| 09:35:09 |
21.56 |
13 |
6345 |
买入 |
| 09:35:12 |
21.57 |
205 |
6550 |
买入 |
| 09:35:15 |
21.54 |
137 |
6687 |
卖出 |
| 09:35:18 |
21.57 |
48 |
6735 |
买入 |
| 09:35:21 |
21.54 |
44 |
6779 |
卖出 |
| 09:35:24 |
21.57 |
28 |
6807 |
买入 |
| 09:35:27 |
21.56 |
59 |
6866 |
卖出 |
| 09:35:30 |
21.56 |
20 |
6886 |
卖出 |
| 09:35:33 |
21.56 |
76 |
6962 |
买入 |
| 09:35:36 |
21.56 |
45 |
7007 |
卖出 |
| 09:35:39 |
21.58 |
348 |
7355 |
买入 |
| 09:35:42 |
21.63 |
87 |
7442 |
买入 |
| 09:35:45 |
21.64 |
23 |
7465 |
买入 |
| 09:35:48 |
21.64 |
23 |
7488 |
买入 |
| 09:35:51 |
21.64 |
23 |
7511 |
买入 |
| 09:35:54 |
21.65 |
45 |
7556 |
买入 |
| 09:35:57 |
21.65 |
63 |
7619 |
买入 |
| 09:36:00 |
21.67 |
77 |
7696 |
买入 |
| 09:36:03 |
21.65 |
145 |
7841 |
卖出 |
| 09:36:06 |
21.67 |
56 |
7897 |
买入 |
| 09:36:09 |
21.68 |
79 |
7976 |
买入 |
| 09:36:12 |
21.67 |
62 |
8038 |
卖出 |
| 09:36:15 |
21.68 |
81 |
8119 |
买入 |
| 09:36:18 |
21.67 |
8 |
8127 |
卖出 |
| 09:36:21 |
21.65 |
51 |
8178 |
卖出 |
| 09:36:24 |
21.67 |
25 |
8203 |
买入 |
| 09:36:27 |
21.65 |
44 |
8247 |
卖出 |
| 09:36:30 |
21.64 |
76 |
8323 |
卖出 |
| 09:36:33 |
21.65 |
13 |
8336 |
买入 |
| 09:36:36 |
21.63 |
27 |
8363 |
卖出 |
| 09:36:39 |
21.62 |
10 |
8373 |
卖出 |
| 09:36:42 |
21.62 |
18 |
8391 |
卖出 |
| 09:36:45 |
21.62 |
39 |
8430 |
卖出 |
| 09:36:48 |
21.63 |
47 |
8477 |
买入 |
| 09:36:51 |
21.58 |
34 |
8511 |
卖出 |
| 09:36:54 |
21.62 |
103 |
8614 |
买入 |
| 09:36:57 |
21.65 |
161 |
8775 |
买入 |
| 09:37:00 |
21.62 |
29 |
8804 |
卖出 |
| 09:37:03 |
21.64 |
6 |
8810 |
买入 |
| 09:37:06 |
21.64 |
10 |
8820 |
买入 |
| 09:37:09 |
21.62 |
100 |
8920 |
卖出 |
| 09:37:12 |
21.62 |
15 |
8935 |
买入 |
| 09:37:15 |
21.64 |
35 |
8970 |
买入 |
| 09:37:18 |
21.65 |
95 |
9065 |
买入 |
| 09:37:21 |
21.64 |
153 |
9218 |
卖出 |
| 09:37:24 |
21.65 |
6 |
9224 |
买入 |
| 09:37:27 |
21.66 |
11 |
9235 |
买入 |
| 09:37:30 |
21.66 |
51 |
9286 |
买入 |
| 09:37:33 |
21.66 |
38 |
9324 |
卖出 |
| 09:37:36 |
21.66 |
83 |
9407 |
卖出 |
| 09:37:39 |
21.67 |
51 |
9458 |
买入 |
| 09:37:42 |
21.67 |
10 |
9468 |
卖出 |
| 09:37:45 |
21.66 |
39 |
9507 |
卖出 |
| 09:37:48 |
21.66 |
31 |
9538 |
卖出 |
| 09:37:51 |
21.65 |
69 |
9607 |
买入 |
| 09:37:54 |
21.65 |
22 |
9629 |
买入 |
| 09:37:57 |
21.65 |
9 |
9638 |
卖出 |
| 09:38:00 |
21.64 |
50 |
9688 |
卖出 |
| 09:38:03 |
21.63 |
27 |
9715 |
卖出 |
| 09:38:09 |
21.64 |
10 |
9725 |
买入 |
| 09:38:12 |
21.63 |
37 |
9762 |
卖出 |
| 09:38:15 |
21.63 |
16 |
9778 |
卖出 |
| 09:38:18 |
21.63 |
27 |
9805 |
买入 |
| 09:38:21 |
21.62 |
67 |
9872 |
卖出 |
| 09:38:24 |
21.62 |
63 |
9935 |
买入 |
| 09:38:27 |
21.65 |
117 |
10052 |
买入 |
| 09:38:30 |
21.63 |
81 |
10133 |
卖出 |
| 09:38:33 |
21.66 |
57 |
10190 |
买入 |
| 09:38:36 |
21.66 |
16 |
10206 |
卖出 |
| 09:38:39 |
21.66 |
51 |
10257 |
卖出 |
| 09:38:42 |
21.65 |
2 |
10259 |
卖出 |
| 09:38:45 |
21.68 |
489 |
10748 |
买入 |
| 09:38:48 |
21.68 |
49 |
10797 |
买入 |
| 09:38:51 |
21.67 |
21 |
10818 |
卖出 |
| 09:38:54 |
21.69 |
86 |
10904 |
买入 |
| 09:38:57 |
21.69 |
7 |
10911 |
卖出 |
| 09:39:00 |
21.7 |
238 |
11149 |
买入 |
| 09:39:03 |
21.7 |
60 |
11209 |
买入 |
| 09:39:06 |
21.71 |
126 |
11335 |
买入 |
| 09:39:09 |
21.72 |
69 |
11404 |
买入 |
| 09:39:12 |
21.69 |
43 |
11447 |
卖出 |
| 09:39:15 |
21.69 |
51 |
11498 |
买入 |
| 09:39:18 |
21.69 |
4 |
11502 |
买入 |
| 09:39:21 |
21.69 |
17 |
11519 |
卖出 |
| 09:39:24 |
21.72 |
29 |
11548 |
买入 |
| 09:39:27 |
21.7 |
2 |
11550 |
卖出 |
| 09:39:30 |
21.72 |
1 |
11551 |
买入 |
| 09:39:33 |
21.72 |
20 |
11571 |
买入 |
| 09:39:36 |
21.7 |
26 |
11597 |
卖出 |
| 09:39:39 |
21.73 |
5 |
11602 |
买入 |
| 09:39:42 |
21.71 |
13 |
11615 |
买入 |
| 09:39:45 |
21.71 |
17 |
11632 |
买入 |
| 09:39:48 |
21.71 |
1 |
11633 |
卖出 |
| 09:39:51 |
21.72 |
32 |
11665 |
买入 |
| 09:39:54 |
21.72 |
76 |
11741 |
买入 |
| 09:39:57 |
21.7 |
10 |
11751 |
卖出 |
| 09:40:00 |
21.69 |
202 |
11953 |
卖出 |
| 09:40:03 |
21.72 |
75 |
12028 |
买入 |
| 09:40:06 |
21.69 |
3 |
12031 |
卖出 |
| 09:40:09 |
21.71 |
52 |
12083 |
买入 |
| 09:40:12 |
21.72 |
185 |
12268 |
买入 |
| 09:40:15 |
21.72 |
90 |
12358 |
买入 |
| 09:40:18 |
21.72 |
8 |
12366 |
卖出 |
| 09:40:21 |
21.72 |
91 |
12457 |
卖出 |
| 09:40:24 |
21.7 |
94 |
12551 |
卖出 |
| 09:40:27 |
21.72 |
5 |
12556 |
买入 |
| 09:40:30 |
21.72 |
20 |
12576 |
买入 |
| 09:40:33 |
21.71 |
41 |
12617 |
卖出 |
| 09:40:36 |
21.72 |
7 |
12624 |
买入 |
| 09:40:39 |
21.7 |
17 |
12641 |
买入 |
| 09:40:42 |
21.66 |
174 |
12815 |
卖出 |
| 09:40:45 |
21.7 |
1 |
12816 |
买入 |
| 09:40:48 |
21.68 |
2 |
12818 |
卖出 |
| 09:40:51 |
21.65 |
11 |
12829 |
卖出 |
| 09:40:57 |
21.68 |
7 |
12836 |
买入 |
| 09:41:00 |
21.65 |
5 |
12841 |
卖出 |
| 09:41:03 |
21.65 |
8 |
12849 |
卖出 |
| 09:41:06 |
21.65 |
3 |
12852 |
卖出 |
| 09:41:12 |
21.68 |
65 |
12917 |
买入 |
| 09:41:15 |
21.68 |
5 |
12922 |
买入 |
| 09:41:18 |
21.63 |
22 |
12944 |
卖出 |
| 09:41:24 |
21.63 |
3 |
12947 |
卖出 |
| 09:41:27 |
21.63 |
13 |
12960 |
卖出 |
| 09:41:30 |
21.63 |
1 |
12961 |
买入 |
| 09:41:33 |
21.61 |
26 |
12987 |
卖出 |
| 09:41:36 |
21.62 |
30 |
13017 |
买入 |
| 09:41:39 |
21.61 |
55 |
13072 |
卖出 |
| 09:41:42 |
21.61 |
4 |
13076 |
卖出 |
| 09:41:48 |
21.61 |
22 |
13098 |
卖出 |
| 09:41:51 |
21.61 |
15 |
13113 |
卖出 |
| 09:41:57 |
21.58 |
60 |
13173 |
卖出 |
| 09:42:00 |
21.58 |
19 |
13192 |
买入 |
| 09:42:03 |
21.64 |
171 |
13363 |
买入 |
| 09:42:06 |
21.65 |
30 |
13393 |
买入 |
| 09:42:09 |
21.64 |
57 |
13450 |
卖出 |
| 09:42:21 |
21.62 |
3 |
13453 |
卖出 |
| 09:42:27 |
21.62 |
23 |
13476 |
卖出 |
| 09:42:30 |
21.62 |
8 |
13484 |
买入 |
| 09:42:33 |
21.62 |
5 |
13489 |
买入 |
| 09:42:36 |
21.62 |
29 |
13518 |
买入 |
| 09:42:39 |
21.6 |
42 |
13560 |
卖出 |
| 09:42:45 |
21.6 |
5 |
13565 |
买入 |
| 09:42:48 |
21.6 |
17 |
13582 |
买入 |
| 09:42:51 |
21.6 |
13 |
13595 |
买入 |
| 09:42:57 |
21.6 |
1 |
13596 |
买入 |
| 09:43:03 |
21.59 |
5 |
13601 |
卖出 |
| 09:43:06 |
21.58 |
44 |
13645 |
卖出 |
| 09:43:12 |
21.56 |
66 |
13711 |
卖出 |
| 09:43:18 |
21.56 |
30 |
13741 |
卖出 |
| 09:43:21 |
21.56 |
62 |
13803 |
卖出 |
| 09:43:24 |
21.56 |
3 |
13806 |
买入 |
| 09:43:27 |
21.55 |
9 |
13815 |
卖出 |
| 09:43:30 |
21.55 |
3 |
13818 |
买入 |
| 09:43:33 |
21.5 |
241 |
14059 |
卖出 |
| 09:43:36 |
21.54 |
53 |
14112 |
买入 |
| 09:43:45 |
21.52 |
4 |
14116 |
卖出 |
| 09:43:48 |
21.52 |
14 |
14130 |
卖出 |