ST国华[000004]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.71 |
17 |
17 |
集合竞价 |
| 09:15:18 |
19.68 |
17 |
17 |
集合竞价 |
| 09:15:27 |
19.53 |
17 |
17 |
集合竞价 |
| 09:16:48 |
20.3 |
117 |
117 |
集合竞价 |
| 09:17:06 |
20.45 |
137 |
137 |
集合竞价 |
| 09:17:24 |
20.45 |
130 |
130 |
集合竞价 |
| 09:17:51 |
20.45 |
130 |
130 |
集合竞价 |
| 09:18:00 |
20.44 |
130 |
130 |
集合竞价 |
| 09:18:27 |
20.44 |
130 |
130 |
集合竞价 |
| 09:18:36 |
20.44 |
122 |
122 |
集合竞价 |
| 09:18:45 |
20.4 |
122 |
122 |
集合竞价 |
| 09:19:12 |
20.44 |
122 |
122 |
集合竞价 |
| 09:19:30 |
20.44 |
122 |
122 |
集合竞价 |
| 09:19:39 |
20.41 |
122 |
122 |
集合竞价 |
| 09:19:57 |
20.34 |
123 |
123 |
集合竞价 |
| 09:20:09 |
20.34 |
123 |
123 |
集合竞价 |
| 09:20:18 |
20.34 |
123 |
123 |
集合竞价 |
| 09:20:45 |
20.34 |
123 |
123 |
集合竞价 |
| 09:20:54 |
20.34 |
123 |
123 |
集合竞价 |
| 09:21:03 |
20.34 |
123 |
123 |
集合竞价 |
| 09:21:12 |
20.32 |
123 |
123 |
集合竞价 |
| 09:21:30 |
20.32 |
123 |
123 |
集合竞价 |
| 09:21:48 |
20.32 |
123 |
123 |
集合竞价 |
| 09:21:57 |
20.31 |
128 |
128 |
集合竞价 |
| 09:22:06 |
20.31 |
128 |
128 |
集合竞价 |
| 09:22:15 |
20.31 |
128 |
128 |
集合竞价 |
| 09:22:24 |
20.31 |
128 |
128 |
集合竞价 |
| 09:22:42 |
20.27 |
128 |
128 |
集合竞价 |
| 09:23:00 |
20.27 |
128 |
128 |
集合竞价 |
| 09:23:09 |
20.26 |
128 |
128 |
集合竞价 |
| 09:23:27 |
20.21 |
131 |
131 |
集合竞价 |
| 09:23:36 |
20.19 |
131 |
131 |
集合竞价 |
| 09:23:45 |
20.17 |
131 |
131 |
集合竞价 |
| 09:23:54 |
20.16 |
131 |
131 |
集合竞价 |
| 09:24:03 |
20 |
132 |
132 |
集合竞价 |
| 09:24:12 |
19.91 |
156 |
156 |
集合竞价 |
| 09:24:21 |
19.8 |
163 |
163 |
集合竞价 |
| 09:24:30 |
19.6 |
165 |
165 |
集合竞价 |
| 09:24:39 |
19.6 |
176 |
176 |
集合竞价 |
| 09:24:48 |
19.59 |
179 |
179 |
集合竞价 |
| 09:24:57 |
19.57 |
213 |
213 |
集合竞价 |
| 09:25:00 |
19.6 |
300 |
513 |
买入 |
| 09:30:00 |
19.6 |
42 |
555 |
买入 |
| 09:30:03 |
19.57 |
290 |
845 |
卖出 |
| 09:30:06 |
19.62 |
232 |
1077 |
买入 |
| 09:30:09 |
19.62 |
53 |
1130 |
卖出 |
| 09:30:12 |
19.65 |
21 |
1151 |
买入 |
| 09:30:15 |
19.67 |
29 |
1180 |
买入 |
| 09:30:18 |
19.67 |
8 |
1188 |
买入 |
| 09:30:21 |
19.69 |
79 |
1267 |
买入 |
| 09:30:24 |
19.91 |
226 |
1493 |
买入 |
| 09:30:27 |
19.84 |
130 |
1623 |
卖出 |
| 09:30:30 |
19.84 |
7 |
1630 |
卖出 |
| 09:30:33 |
19.84 |
75 |
1705 |
卖出 |
| 09:30:36 |
19.84 |
48 |
1753 |
卖出 |
| 09:30:39 |
19.77 |
4 |
1757 |
卖出 |
| 09:30:42 |
19.74 |
416 |
2173 |
卖出 |
| 09:30:45 |
19.76 |
168 |
2341 |
买入 |
| 09:30:48 |
19.7 |
24 |
2365 |
卖出 |
| 09:30:51 |
19.76 |
341 |
2706 |
买入 |
| 09:30:54 |
19.66 |
79 |
2785 |
卖出 |
| 09:30:57 |
19.68 |
421 |
3206 |
卖出 |
| 09:31:00 |
19.74 |
73 |
3279 |
买入 |
| 09:31:03 |
19.61 |
39 |
3318 |
卖出 |
| 09:31:06 |
19.71 |
205 |
3523 |
买入 |
| 09:31:09 |
19.8 |
242 |
3765 |
买入 |
| 09:31:12 |
19.8 |
10 |
3775 |
卖出 |
| 09:31:15 |
19.8 |
5 |
3780 |
卖出 |
| 09:31:18 |
19.77 |
24 |
3804 |
卖出 |
| 09:31:21 |
19.81 |
68 |
3872 |
买入 |
| 09:31:24 |
19.77 |
41 |
3913 |
卖出 |
| 09:31:27 |
19.8 |
18 |
3931 |
卖出 |
| 09:31:30 |
19.78 |
20 |
3951 |
卖出 |
| 09:31:33 |
19.78 |
40 |
3991 |
买入 |
| 09:31:36 |
19.77 |
43 |
4034 |
卖出 |
| 09:31:39 |
19.78 |
141 |
4175 |
买入 |
| 09:31:42 |
19.77 |
96 |
4271 |
卖出 |
| 09:31:45 |
19.8 |
100 |
4371 |
买入 |
| 09:31:48 |
19.82 |
133 |
4504 |
买入 |
| 09:31:51 |
19.83 |
56 |
4560 |
卖出 |
| 09:31:54 |
19.83 |
49 |
4609 |
卖出 |
| 09:31:57 |
19.78 |
37 |
4646 |
卖出 |
| 09:32:00 |
19.78 |
5 |
4651 |
卖出 |
| 09:32:03 |
19.77 |
30 |
4681 |
卖出 |
| 09:32:06 |
19.78 |
23 |
4704 |
买入 |
| 09:32:09 |
19.77 |
45 |
4749 |
卖出 |
| 09:32:12 |
19.76 |
9 |
4758 |
卖出 |
| 09:32:15 |
19.74 |
29 |
4787 |
卖出 |
| 09:32:18 |
19.76 |
2 |
4789 |
买入 |
| 09:32:21 |
19.76 |
52 |
4841 |
买入 |
| 09:32:24 |
19.74 |
40 |
4881 |
卖出 |
| 09:32:27 |
19.77 |
35 |
4916 |
买入 |
| 09:32:30 |
19.77 |
118 |
5034 |
买入 |
| 09:32:33 |
19.84 |
191 |
5225 |
买入 |
| 09:32:36 |
19.89 |
1 |
5226 |
买入 |
| 09:32:42 |
19.89 |
63 |
5289 |
买入 |
| 09:32:45 |
19.9 |
33 |
5322 |
卖出 |
| 09:32:48 |
19.89 |
58 |
5380 |
卖出 |
| 09:32:51 |
19.93 |
68 |
5448 |
买入 |
| 09:32:54 |
19.92 |
26 |
5474 |
卖出 |
| 09:32:57 |
19.89 |
8 |
5482 |
买入 |
| 09:33:00 |
19.86 |
17 |
5499 |
卖出 |
| 09:33:03 |
19.89 |
29 |
5528 |
买入 |
| 09:33:06 |
19.86 |
31 |
5559 |
买入 |
| 09:33:09 |
19.82 |
40 |
5599 |
卖出 |
| 09:33:12 |
19.86 |
20 |
5619 |
买入 |
| 09:33:15 |
19.85 |
37 |
5656 |
买入 |
| 09:33:18 |
19.8 |
46 |
5702 |
卖出 |
| 09:33:21 |
19.8 |
6 |
5708 |
买入 |
| 09:33:24 |
19.79 |
13 |
5721 |
卖出 |
| 09:33:27 |
19.82 |
6 |
5727 |
买入 |
| 09:33:30 |
19.83 |
59 |
5786 |
买入 |
| 09:33:33 |
19.83 |
2 |
5788 |
买入 |
| 09:33:36 |
19.8 |
1 |
5789 |
卖出 |
| 09:33:39 |
19.82 |
31 |
5820 |
买入 |
| 09:33:42 |
19.86 |
72 |
5892 |
买入 |
| 09:33:45 |
19.82 |
155 |
6047 |
卖出 |
| 09:33:48 |
19.82 |
124 |
6171 |
卖出 |
| 09:33:51 |
19.84 |
38 |
6209 |
买入 |
| 09:33:54 |
19.84 |
53 |
6262 |
买入 |
| 09:33:57 |
19.8 |
10 |
6272 |
卖出 |
| 09:34:00 |
19.81 |
2 |
6274 |
买入 |
| 09:34:03 |
19.82 |
14 |
6288 |
买入 |
| 09:34:06 |
19.8 |
12 |
6300 |
卖出 |
| 09:34:09 |
19.84 |
76 |
6376 |
买入 |
| 09:34:12 |
19.85 |
8 |
6384 |
买入 |
| 09:34:15 |
19.83 |
6 |
6390 |
卖出 |
| 09:34:18 |
19.86 |
5 |
6395 |
买入 |
| 09:34:21 |
19.85 |
11 |
6406 |
卖出 |
| 09:34:24 |
19.83 |
22 |
6428 |
卖出 |
| 09:34:27 |
19.86 |
33 |
6461 |
买入 |
| 09:34:30 |
19.82 |
21 |
6482 |
卖出 |
| 09:34:33 |
19.82 |
11 |
6493 |
卖出 |
| 09:34:36 |
19.8 |
55 |
6548 |
卖出 |
| 09:34:39 |
19.77 |
9 |
6557 |
卖出 |
| 09:34:42 |
19.79 |
18 |
6575 |
买入 |
| 09:34:45 |
19.74 |
32 |
6607 |
卖出 |
| 09:34:48 |
19.74 |
12 |
6619 |
买入 |
| 09:34:51 |
19.73 |
16 |
6635 |
卖出 |
| 09:34:54 |
19.73 |
7 |
6642 |
卖出 |
| 09:34:57 |
19.73 |
6 |
6648 |
买入 |
| 09:35:00 |
19.73 |
1 |
6649 |
买入 |
| 09:35:03 |
19.69 |
38 |
6687 |
卖出 |
| 09:35:06 |
19.73 |
62 |
6749 |
买入 |
| 09:35:09 |
19.74 |
184 |
6933 |
买入 |
| 09:35:12 |
19.73 |
53 |
6986 |
卖出 |
| 09:35:15 |
19.73 |
3 |
6989 |
卖出 |
| 09:35:18 |
19.73 |
1 |
6990 |
卖出 |
| 09:35:21 |
19.73 |
6 |
6996 |
卖出 |
| 09:35:24 |
19.76 |
12 |
7008 |
买入 |
| 09:35:27 |
19.76 |
12 |
7020 |
买入 |
| 09:35:30 |
19.76 |
7 |
7027 |
买入 |
| 09:35:33 |
19.77 |
15 |
7042 |
买入 |
| 09:35:36 |
19.77 |
7 |
7049 |
买入 |
| 09:35:39 |
19.76 |
8 |
7057 |
卖出 |
| 09:35:42 |
19.77 |
1 |
7058 |
卖出 |
| 09:35:45 |
19.77 |
3 |
7061 |
买入 |
| 09:35:48 |
19.79 |
7 |
7068 |
买入 |
| 09:35:51 |
19.76 |
22 |
7090 |
卖出 |
| 09:35:54 |
19.79 |
10 |
7100 |
买入 |
| 09:35:57 |
19.78 |
13 |
7113 |
卖出 |
| 09:36:00 |
19.8 |
68 |
7181 |
买入 |
| 09:36:03 |
19.83 |
28 |
7209 |
买入 |
| 09:36:06 |
19.85 |
33 |
7242 |
买入 |
| 09:36:09 |
19.85 |
26 |
7268 |
买入 |
| 09:36:12 |
19.85 |
29 |
7297 |
买入 |
| 09:36:15 |
19.86 |
29 |
7326 |
买入 |
| 09:36:18 |
19.86 |
6 |
7332 |
买入 |
| 09:36:21 |
19.87 |
15 |
7347 |
买入 |
| 09:36:24 |
19.87 |
18 |
7365 |
买入 |
| 09:36:27 |
19.86 |
11 |
7376 |
卖出 |
| 09:36:30 |
19.87 |
9 |
7385 |
买入 |
| 09:36:33 |
19.86 |
10 |
7395 |
卖出 |
| 09:36:36 |
19.83 |
49 |
7444 |
卖出 |
| 09:36:45 |
19.85 |
19 |
7463 |
买入 |
| 09:36:48 |
19.85 |
14 |
7477 |
买入 |
| 09:36:51 |
19.85 |
28 |
7505 |
买入 |
| 09:36:54 |
19.85 |
1 |
7506 |
卖出 |
| 09:36:57 |
19.85 |
28 |
7534 |
卖出 |
| 09:37:00 |
19.85 |
11 |
7545 |
买入 |
| 09:37:03 |
19.83 |
7 |
7552 |
卖出 |
| 09:37:09 |
19.83 |
4 |
7556 |
卖出 |
| 09:37:12 |
19.82 |
35 |
7591 |
卖出 |
| 09:37:15 |
19.82 |
14 |
7605 |
卖出 |
| 09:37:18 |
19.83 |
154 |
7759 |
买入 |
| 09:37:21 |
19.85 |
41 |
7800 |
买入 |
| 09:37:24 |
19.86 |
65 |
7865 |
买入 |
| 09:37:27 |
19.83 |
42 |
7907 |
卖出 |
| 09:37:33 |
19.84 |
6 |
7913 |
卖出 |
| 09:37:36 |
19.86 |
44 |
7957 |
买入 |
| 09:37:39 |
19.84 |
22 |
7979 |
卖出 |
| 09:37:42 |
19.84 |
2 |
7981 |
买入 |
| 09:37:45 |
19.83 |
1 |
7982 |
卖出 |
| 09:37:48 |
19.85 |
5 |
7987 |
买入 |
| 09:37:51 |
19.84 |
37 |
8024 |
卖出 |
| 09:37:57 |
19.85 |
6 |
8030 |
买入 |
| 09:38:06 |
19.84 |
13 |
8043 |
卖出 |
| 09:38:09 |
19.85 |
2 |
8045 |
买入 |
| 09:38:18 |
19.82 |
51 |
8096 |
卖出 |
| 09:38:21 |
19.81 |
7 |
8103 |
卖出 |
| 09:38:24 |
19.8 |
19 |
8122 |
卖出 |
| 09:38:27 |
19.8 |
7 |
8129 |
买入 |
| 09:38:30 |
19.8 |
3 |
8132 |
买入 |
| 09:38:33 |
19.79 |
7 |
8139 |
卖出 |
| 09:38:36 |
19.73 |
140 |
8279 |
卖出 |
| 09:38:42 |
19.73 |
24 |
8303 |
卖出 |
| 09:38:45 |
19.74 |
18 |
8321 |
买入 |
| 09:38:48 |
19.74 |
7 |
8328 |
买入 |
| 09:38:51 |
19.68 |
110 |
8438 |
卖出 |
| 09:38:54 |
19.7 |
98 |
8536 |
买入 |
| 09:38:57 |
19.69 |
28 |
8564 |
卖出 |
| 09:39:00 |
19.68 |
42 |
8606 |
卖出 |
| 09:39:03 |
19.68 |
3 |
8609 |
卖出 |
| 09:39:06 |
19.69 |
41 |
8650 |
买入 |
| 09:39:12 |
19.66 |
14 |
8664 |
买入 |
| 09:39:15 |
19.65 |
4 |
8668 |
卖出 |
| 09:39:18 |
19.65 |
1 |
8669 |
卖出 |
| 09:39:21 |
19.65 |
4 |
8673 |
卖出 |
| 09:39:24 |
19.66 |
32 |
8705 |
买入 |
| 09:39:27 |
19.65 |
7 |
8712 |
卖出 |
| 09:39:33 |
19.67 |
11 |
8723 |
买入 |
| 09:39:36 |
19.65 |
19 |
8742 |
卖出 |
| 09:39:42 |
19.69 |
50 |
8792 |
买入 |
| 09:39:45 |
19.71 |
24 |
8816 |
买入 |
| 09:39:48 |
19.68 |
149 |
8965 |
卖出 |
| 09:39:51 |
19.73 |
4 |
8969 |
买入 |
| 09:39:54 |
19.73 |
5 |
8974 |
卖出 |
| 09:39:57 |
19.77 |
9 |
8983 |
买入 |
| 09:40:00 |
19.78 |
2 |
8985 |
买入 |
| 09:40:03 |
19.79 |
20 |
9005 |
买入 |
| 09:40:06 |
19.8 |
12 |
9017 |
买入 |
| 09:40:09 |
19.79 |
115 |
9132 |
卖出 |
| 09:40:18 |
19.71 |
21 |
9153 |
卖出 |
| 09:40:21 |
19.71 |
30 |
9183 |
卖出 |
| 09:40:24 |
19.72 |
4 |
9187 |
买入 |
| 09:40:27 |
19.76 |
18 |
9205 |
买入 |
| 09:40:30 |
19.71 |
2 |
9207 |
卖出 |
| 09:40:36 |
19.71 |
1 |
9208 |
卖出 |
| 09:40:39 |
19.71 |
14 |
9222 |
卖出 |
| 09:40:42 |
19.71 |
9 |
9231 |
卖出 |
| 09:40:45 |
19.69 |
32 |
9263 |
卖出 |
| 09:40:48 |
19.68 |
30 |
9293 |
卖出 |
| 09:40:51 |
19.65 |
3 |
9296 |
卖出 |
| 09:40:54 |
19.67 |
24 |
9320 |
买入 |
| 09:40:57 |
19.65 |
16 |
9336 |
卖出 |
| 09:41:00 |
19.67 |
40 |
9376 |
买入 |
| 09:41:03 |
19.66 |
6 |
9382 |
卖出 |
| 09:41:06 |
19.67 |
4 |
9386 |
买入 |
| 09:41:09 |
19.67 |
3 |
9389 |
买入 |
| 09:41:15 |
19.69 |
7 |
9396 |
买入 |
| 09:41:18 |
19.69 |
9 |
9405 |
卖出 |
| 09:41:21 |
19.66 |
6 |
9411 |
卖出 |
| 09:41:24 |
19.67 |
16 |
9427 |
买入 |
| 09:41:27 |
19.67 |
3 |
9430 |
买入 |
| 09:41:30 |
19.62 |
91 |
9521 |
卖出 |
| 09:41:33 |
19.64 |
14 |
9535 |
买入 |
| 09:41:36 |
19.62 |
15 |
9550 |
卖出 |
| 09:41:39 |
19.6 |
63 |
9613 |
卖出 |
| 09:41:42 |
19.61 |
7 |
9620 |
买入 |
| 09:41:45 |
19.6 |
45 |
9665 |
卖出 |
| 09:41:48 |
19.6 |
17 |
9682 |
买入 |
| 09:41:51 |
19.6 |
7 |
9689 |
买入 |
| 09:41:54 |
19.57 |
139 |
9828 |
卖出 |
| 09:41:57 |
19.58 |
23 |
9851 |
买入 |
| 09:42:00 |
19.57 |
2 |
9853 |
买入 |
| 09:42:03 |
19.54 |
11 |
9864 |
卖出 |
| 09:42:06 |
19.54 |
9 |
9873 |
买入 |
| 09:42:09 |
19.54 |
2 |
9875 |
买入 |
| 09:42:15 |
19.52 |
46 |
9921 |
卖出 |
| 09:42:18 |
19.52 |
5 |
9926 |
买入 |
| 09:42:21 |
19.49 |
96 |
10022 |
卖出 |
| 09:42:24 |
19.52 |
65 |
10087 |
买入 |
| 09:42:27 |
19.52 |
31 |
10118 |
买入 |
| 09:42:30 |
19.56 |
65 |
10183 |
买入 |
| 09:42:33 |
19.56 |
33 |
10216 |
买入 |
| 09:42:36 |
19.56 |
22 |
10238 |
买入 |
| 09:42:39 |
19.55 |
2 |
10240 |
卖出 |
| 09:42:42 |
19.53 |
32 |
10272 |
卖出 |
| 09:42:45 |
19.55 |
37 |
10309 |
买入 |
| 09:42:48 |
19.57 |
119 |
10428 |
买入 |
| 09:42:54 |
19.53 |
10 |
10438 |
卖出 |
| 09:42:57 |
19.54 |
13 |
10451 |
卖出 |
| 09:43:00 |
19.54 |
1 |
10452 |
卖出 |
| 09:43:03 |
19.54 |
1 |
10453 |
卖出 |
| 09:43:06 |
19.59 |
16 |
10469 |
买入 |
| 09:43:09 |
19.6 |
3 |
10472 |
买入 |
| 09:43:12 |
19.58 |
20 |
10492 |
卖出 |
| 09:43:15 |
19.61 |
25 |
10517 |
买入 |
| 09:43:18 |
19.61 |
4 |
10521 |
买入 |
| 09:43:21 |
19.6 |
1 |
10522 |
卖出 |
| 09:43:24 |
19.6 |
9 |
10531 |
卖出 |
| 09:43:27 |
19.61 |
4 |
10535 |
买入 |
| 09:43:30 |
19.61 |
22 |
10557 |
买入 |
| 09:43:36 |
19.63 |
1 |
10558 |
买入 |
| 09:43:39 |
19.61 |
53 |
10611 |
卖出 |
| 09:43:42 |
19.63 |
1 |
10612 |
买入 |
| 09:43:45 |
19.62 |
7 |
10619 |
卖出 |
| 09:43:48 |
19.6 |
99 |
10718 |
卖出 |
| 09:43:51 |
19.6 |
12 |
10730 |
卖出 |
| 09:43:54 |
19.63 |
47 |
10777 |
买入 |